We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.20 | 15.20 | 14.26 | 0.00 % | 0 | 1 |
| 40.00 | 7.20 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.80 | 5.60 | 4.07 | 0.00 % | 0 | 23 |
| 50.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 0 | 224 |
| 55.00 | 0.05 | 1.25 | 0.15 | 0.00 % | 0 | 292 |
| 60.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 20 | 1,116 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 22 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 177 |
| 40.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 30 |
| 45.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 287 |
| 50.00 | 2.05 | 2.70 | 2.35 | 0.00 % | 0 | 101 |
| 55.00 | 5.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.80 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.80 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
