Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starbucks Corporation | SBUX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.50% | 88.28 | 09:58:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.40 | 87.3704 | 89.25 | 88.25 | 87.84 |
SBUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.15 | 89.73 | 86.95 | 88.01 | 8,137,985 | 1.13 | 1.30% |
| 1 Month | 91.80 | 92.07 | 84.29 | 87.21 | 7,773,599 | -3.52 | -3.83% |
| 3 Months | 92.69 | 97.99 | 84.29 | 91.17 | 7,891,026 | -4.41 | -4.76% |
| 6 Months | 93.81 | 107.66 | 84.29 | 94.41 | 8,444,317 | -5.53 | -5.89% |
| 1 Year | 109.01 | 115.48 | 84.29 | 96.57 | 7,357,683 | -20.73 | -19.02% |
| 3 Years | 116.95 | 126.32 | 68.39 | 96.74 | 7,349,592 | -28.67 | -24.51% |
| 5 Years | 76.95 | 126.32 | 50.02 | 91.51 | 7,642,527 | 11.33 | 14.72% |
SBUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 88.25 | 0.41 | 0.47% | 87.40 | 89.25 | 87.3704 | 7,184,337 |
| 26 Apr 2024 | 87.84 | -0.91 | -1.03% | 89.15 | 89.19 | 87.68 | 7,024,302 |
| 25 Apr 2024 | 88.75 | 0.88 | 1.00% | 87.16 | 88.94 | 86.95 | 7,181,790 |
| 24 Apr 2024 | 87.87 | -0.31 | -0.35% | 88.68 | 88.81 | 87.32 | 5,663,454 |
| 23 Apr 2024 | 88.18 | 0.57 | 0.65% | 88.02 | 88.61 | 87.34 | 8,668,431 |
| 20 Apr 2024 | 87.61 | 0.46 | 0.53% | 87.15 | 88.08 | 87.12 | 11,898,484 |
| 19 Apr 2024 | 87.15 | 0.94 | 1.09% | 86.438 | 87.63 | 86.05 | 11,400,721 |
| 18 Apr 2024 | 86.21 | 0.79 | 0.92% | 86.00 | 86.42 | 85.34 | 6,868,614 |
| 17 Apr 2024 | 85.42 | 0.25 | 0.29% | 84.54 | 86.19 | 84.53 | 8,401,954 |
| 16 Apr 2024 | 85.17 | 0.25 | 0.29% | 85.40 | 86.365 | 84.915 | 9,674,433 |
| 13 Apr 2024 | 84.92 | -0.98 | -1.14% | 85.42 | 85.51 | 84.29 | 8,592,194 |
| 12 Apr 2024 | 85.90 | -0.05 | -0.06% | 85.98 | 86.31 | 85.26 | 6,837,422 |
| 11 Apr 2024 | 85.95 | -1.18 | -1.35% | 85.86 | 86.87 | 85.60 | 7,114,285 |
| 10 Apr 2024 | 87.13 | -0.06 | -0.07% | 87.19 | 87.60 | 86.31 | 6,240,993 |
| 09 Apr 2024 | 87.19 | 0.34 | 0.39% | 86.97 | 87.36 | 86.3561 | 6,320,817 |
| 06 Apr 2024 | 86.85 | -0.77 | -0.88% | 87.81 | 87.90 | 86.83 | 7,029,067 |
| 05 Apr 2024 | 87.62 | -1.08 | -1.22% | 89.13 | 89.34 | 87.61 | 8,050,075 |
| 04 Apr 2024 | 88.70 | -0.60 | -0.67% | 89.60 | 89.84 | 88.65 | 6,331,894 |
| 03 Apr 2024 | 89.30 | -2.23 | -2.44% | 90.54 | 90.79 | 89.23 | 7,880,121 |
| 02 Apr 2024 | 91.53 | 0.14 | 0.15% | 91.80 | 92.07 | 91.02 | 4,987,614 |
| 29 Mar 2024 | 91.39 | -0.11 | -0.12% | 91.79 | 92.24 | 91.30 | 6,908,631 |
| 28 Mar 2024 | 91.50 | 1.14 | 1.26% | 90.72 | 91.83 | 90.60 | 5,861,494 |
