S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Starbucks Corporation (SBUX)
Starbucks Corporation (SBUX) Options

SBUX Starbucks Corporation

88.39

0.55 (0.63%)

27 Apr 2024 - Closed

Delayed by 15 minutes

SBUX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	9.50	10.75	11.07	10.125	0.00	0.00 %	1	0	27/4/2024
79.00	9.50	9.80	7.20	9.65	0.00	0.00 %	0	3	-
80.00	7.65	9.85	8.00	8.75	0.00	0.00 %	0	36	-
81.00	7.75	7.95	7.87	7.85	0.52	7.07 %	2	10	27/4/2024
82.00	6.25	7.35	6.95	6.80	0.00	0.00 %	0	22	-
83.00	6.15	6.30	6.42	6.225	0.40	6.64 %	10	53	27/4/2024
84.00	4.60	5.55	5.67	5.075	0.47	9.04 %	10	51	27/4/2024
85.00	4.35	4.90	4.80	4.625	0.19	4.12 %	84	164	27/4/2024
86.00	4.05	4.20	4.15	4.125	0.25	6.41 %	29	901	27/4/2024
87.00	3.50	3.60	3.60	3.55	0.30	9.09 %	247	1,051	27/4/2024
88.00	3.00	3.05	3.10	3.025	0.29	10.32 %	256	994	27/4/2024
89.00	2.49	2.56	2.55	2.525	0.17	7.14 %	763	1,806	27/4/2024
90.00	2.02	2.15	2.09	2.085	0.16	8.29 %	506	2,396	27/4/2024
91.00	1.72	1.95	1.76	1.835	0.15	9.32 %	580	568	27/4/2024
92.00	1.40	1.44	1.43	1.42	0.11	8.33 %	1,072	1,764	27/4/2024
93.00	1.15	1.33	1.19	1.24	0.15	14.42 %	294	733	27/4/2024
94.00	0.85	0.97	0.96	0.91	0.12	14.29 %	235	614	27/4/2024
95.00	0.68	0.84	0.75	0.76	0.10	15.38 %	436	1,218	27/4/2024
96.00	0.47	0.64	0.61	0.555	0.07	12.96 %	234	336	27/4/2024
97.00	0.46	0.65	0.48	0.555	0.06	14.29 %	174	355	27/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.18	0.39	0.20	0.285	-0.03	-13.04 %	38	819	27/4/2024
79.00	0.25	0.27	0.27	0.26	-0.05	-15.63 %	213	3,288	27/4/2024
80.00	0.35	0.38	0.36	0.365	-0.07	-16.28 %	1,372	506	27/4/2024
81.00	0.47	0.51	0.49	0.49	-0.07	-12.50 %	72	293	27/4/2024
82.00	0.63	0.67	0.62	0.65	-0.10	-13.89 %	286	630	27/4/2024
83.00	0.84	0.89	0.87	0.865	-0.10	-10.31 %	214	535	27/4/2024
84.00	1.08	1.14	1.12	1.11	-0.13	-10.40 %	228	785	27/4/2024
85.00	1.38	1.50	1.41	1.44	-0.20	-12.42 %	181	1,105	27/4/2024
86.00	1.65	1.84	1.75	1.745	-0.15	-7.89 %	98	697	27/4/2024
87.00	2.15	2.40	2.18	2.275	-0.21	-8.79 %	923	733	27/4/2024
88.00	2.61	2.71	2.69	2.66	-0.23	-7.88 %	438	2,169	27/4/2024
89.00	3.15	4.20	3.15	3.675	-0.21	-6.25 %	64	374	27/4/2024
90.00	3.70	3.85	3.73	3.775	-0.22	-5.57 %	91	449	27/4/2024
91.00	3.70	5.45	4.38	4.575	-0.32	-6.81 %	38	170	27/4/2024
92.00	5.00	6.15	4.95	5.575	-0.32	-6.07 %	9	3,114	27/4/2024
93.00	5.75	7.75	5.19	6.75	-0.92	-15.06 %	4	24	27/4/2024
94.00	6.50	6.75	6.40	6.625	-0.45	-6.57 %	14	27	27/4/2024
95.00	7.30	8.45	7.04	7.875	-0.78	-9.97 %	1	63	27/4/2024
96.00	6.20	9.25	8.22	7.725	0.14	1.73 %	3	26	27/4/2024
97.00	9.00	10.20	6.10	9.60	0.00	0.00 %	0	78	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions