ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SBUX Starbucks Corporation

88.28
0.44 (0.50%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 7,185,259
Bid Price 87.69
Ask Price 93.59
News -
Day High 89.25

Low
84.29

52 Week Range

High
115.48

Day Low 87.3704
Share Name Share Symbol Market Stock Type
Starbucks Corporation SBUX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.44 0.50% 88.28 14:00:08
Open Price Low Price High Price Close Price Previous Close
87.40 87.3704 89.25 88.25 87.84
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
100,865 7,185,259 US$ 88.45 US$ 635,550,666 - 84.29 - 115.48
Last Trade Type Quantity Price Currency
09:58:55 formt 125 US$ 88.28 USD

Starbucks (SBUX) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

294,44%

Buys / Sells

117,24%

OTM / ITM

294,44%

Sweeps Ratio

0,23%

Starbucks Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
99.92B 1.13B - 35.98B 4.12B 3.64 24.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Starbucks News

Historical SBUX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.1589.7386.9588.018,137,9851.131.30%
1 Month91.8092.0784.2987.217,773,599-3.52-3.83%
3 Months92.6997.9984.2991.177,891,026-4.41-4.76%
6 Months93.81107.6684.2994.418,444,317-5.53-5.89%
1 Year109.01115.4884.2996.577,357,683-20.73-19.02%
3 Years116.95126.3268.3996.747,349,592-28.67-24.51%
5 Years76.95126.3250.0291.517,642,52711.3314.72%

Your Recent History

Delayed Upgrade Clock