ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
VictoryShares Small Cap Free Cash Flow ETF

VictoryShares Small Cap Free Cash Flow ETF (SFLO)

25.7594
-0.0341
(-0.13%)
Closed 23 June 6:00AM
25.78
0.0206
(0.08%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.7594
Bid
12.88
Offer
38.62
Volume
3,252
25.6899 Day's Range 25.78
24.24 52 Week Range 27.31
Previous Close
25.7935
Open
25.69
Last Trade
100
@
25.7594
Last Trade Time
Average Volume (3m)
8,507
Financial Volume
US$ 83,767
VWAP
25.7586

SFLO Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07940.30919003115325.6825.9525.411351525.65978979SP
4-0.7406-2.7947169811326.527.1225.412032126.19351833SP
12-1.5306-5.6086478563627.2927.3125.3919850726.23188583SP
260.46941.8560695927225.2927.3124.241754025.28906274SP
520.46941.8560695927225.2927.3124.241754025.28906274SP
1560.46941.8560695927225.2927.3124.241754025.28906274SP
2600.46941.8560695927225.2927.3124.241754025.28906274SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
Threepointer Threepointer 5 minutes ago
Did someone twist your arm to invest? Is your mom mad because you lost all your Pennys? Cry me a river.
BIEL
Zardiw Zardiw 5 minutes ago
Well, $BMXI went up so now they're the same..........still insane.......lol

Z
BMXI
Daylas Daylas 6 minutes ago
Yup. August 19th?
NLST
Zardiw Zardiw 6 minutes ago
I picked up a bunch in that area also......Great Minds think alike.......lol

Z
BMXI
Daylas Daylas 6 minutes ago
My apologies… I got that from someone on Stocktwits
NLST
The Night Stalker The Night Stalker 7 minutes ago
15 day dip got bot up. buying pressure picking up

https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
tr8dervic tr8dervic 7 minutes ago
I'm in with 19 20 22 17

Waiting on the other two.
dinogreeves dinogreeves 8 minutes ago
Nothing against you bud, I actually have respect for you.
TKMO
littlejohn littlejohn 8 minutes ago
Cash as #1 pick gives double position?...

re: the KIK post about few ideas

for good picks,,,

which, of course, is to throw us all

off his ideas that tend to do well...


So we watch...LJ
Kool Aid Man Kool Aid Man 8 minutes ago
Scammers partner with other scammers...no one with any ethics will
NHMD
gfp927z gfp927z 10 minutes ago
Xena, >> control ie total behavioral control over the population, since they can just 'switch off' your use of money. So a pandemic wouldn't be required if the main goal is fascistic control over the population.
norisknorewards norisknorewards 10 minutes ago
Always unintelligible
NWBO
bubba412 bubba412 10 minutes ago
After all it was a small room If I remember it was in a hotel conference room on the lobby level Not many people there Parking lot in front of the building The Elite group was at a table in front of the room I met Diane there
ELTP
Stock_Barber Stock_Barber 11 minutes ago
Sounds like you really don't want Jet to send that to the SEC...

Nervous about something?

🤣
DBMM
Drugdoctor Drugdoctor 11 minutes ago
Every day is a good day for George Sharp stock investors!
GVSI
JJ8 JJ8 11 minutes ago
Does it have any thing to do with the price of the shares of Amazon? I know my profits growing in the account while you see to be hung up in seeing negatives.

The company Fundamentals and Technical charts are doing fine. Wishing otherwise based on whatever effect it may have is just
AMZN
janice shell janice shell 12 minutes ago
Tell me: What do you think it is?
JLPTNG JLPTNG 13 minutes ago
$LWLG is Done!

$LWLG Looks like now Lebby and his buddies stepping up the selling again - looks under $3 once again what A POS Company

No sales big losses zero fundamentals

Who’s trying to catch this falling knife

Lebby and his buddies c
LWLG
zino zino 13 minutes ago
Np and gltu ,Dont take comments wrong way, hope you bank dinogreeves
TKMO
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
SOu812 SOu812 15 minutes ago
Please keep sharing what you’re hearing, and your feel as to what’s going on. Thanks.😊
VPLM
puffadder puffadder 15 minutes ago
Last furlough my man
ASKH
dinogreeves dinogreeves 15 minutes ago
Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!
SMCE

Your Recent History

Delayed Upgrade Clock