Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.29 | 1.31% | 177.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 175.25 | 175.00 | 178.30 | 177.48 | 175.25 |
TXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.08 | 179.49 | 159.11 | 168.60 | 9,218,204 | 14.46 | 8.87% |
| 1 Month | 174.12 | 179.49 | 159.11 | 168.49 | 5,727,789 | 3.42 | 1.96% |
| 3 Months | 158.65 | 179.49 | 155.46 | 167.93 | 5,259,223 | 18.89 | 11.91% |
| 6 Months | 142.02 | 179.49 | 139.48 | 163.22 | 5,671,520 | 35.52 | 25.01% |
| 1 Year | 170.97 | 188.12 | 139.48 | 165.53 | 5,357,405 | 6.57 | 3.84% |
| 3 Years | 188.34 | 202.26 | 139.48 | 172.36 | 5,189,077 | -10.80 | -5.73% |
| 5 Years | 115.96 | 202.26 | 92.77 | 157.09 | 5,012,257 | 61.58 | 53.10% |
TXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 177.48 | 2.23 | 1.27% | 175.25 | 178.30 | 175.00 | 5,401,546 |
| 26 Apr 2024 | 175.25 | 0.44 | 0.25% | 175.01 | 177.053 | 172.26 | 8,881,367 |
| 25 Apr 2024 | 174.81 | 9.34 | 5.64% | 178.13 | 179.49 | 173.6146 | 13,963,790 |
| 24 Apr 2024 | 165.47 | 2.04 | 1.25% | 163.04 | 166.90 | 162.46 | 6,806,614 |
| 23 Apr 2024 | 163.43 | 3.75 | 2.35% | 160.26 | 164.14 | 160.05 | 5,942,358 |
| 20 Apr 2024 | 159.68 | -3.99 | -2.44% | 163.08 | 164.42 | 159.11 | 10,496,890 |
| 19 Apr 2024 | 163.67 | -2.03 | -1.23% | 164.21 | 164.68 | 161.55 | 5,605,607 |
| 18 Apr 2024 | 165.70 | -1.89 | -1.13% | 168.38 | 168.98 | 165.50 | 4,564,948 |
| 17 Apr 2024 | 167.59 | 1.24 | 0.75% | 167.48 | 168.52 | 166.82 | 3,233,624 |
| 16 Apr 2024 | 166.35 | 0.02 | 0.01% | 167.84 | 168.866 | 165.475 | 4,768,900 |
| 13 Apr 2024 | 166.33 | -4.87 | -2.84% | 168.90 | 169.43 | 165.77 | 5,473,384 |
| 12 Apr 2024 | 171.20 | 2.28 | 1.35% | 169.90 | 171.85 | 168.125 | 4,351,594 |
| 11 Apr 2024 | 168.92 | -4.54 | -2.62% | 169.87 | 170.405 | 167.90 | 5,575,211 |
| 10 Apr 2024 | 173.46 | 4.00 | 2.36% | 171.00 | 173.499 | 170.13 | 4,830,716 |
| 09 Apr 2024 | 169.46 | 1.96 | 1.17% | 167.61 | 170.29 | 167.26 | 3,154,019 |
| 06 Apr 2024 | 167.50 | -1.03 | -0.61% | 168.96 | 169.25 | 167.14 | 4,935,606 |
| 05 Apr 2024 | 168.53 | -1.81 | -1.06% | 171.81 | 173.00 | 168.10 | 7,491,067 |
| 04 Apr 2024 | 170.34 | -0.02 | -0.01% | 169.58 | 170.89 | 167.89 | 3,295,014 |
| 03 Apr 2024 | 170.36 | -2.81 | -1.62% | 171.6522 | 171.84 | 169.601 | 3,154,095 |
| 02 Apr 2024 | 173.17 | -1.04 | -0.60% | 174.12 | 175.91 | 172.855 | 2,303,194 |
| 29 Mar 2024 | 174.21 | 1.34 | 0.78% | 173.45 | 175.85 | 173.33 | 4,422,682 |
| 28 Mar 2024 | 172.87 | 4.96 | 2.95% | 169.00 | 172.92 | 168.83 | 4,272,310 |
