S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN) Share Price

TXN Texas Instruments Incorporated

177.54

2.29 (1.31%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

5,401,862

Bid Price	177.48	View Full Level 2
Ask Price	177.80	View Full Level 2

News

-

Day High

178.30

Low
139.48

52 Week Range

High
188.12

Day Low

175.00

Share Name	Share Symbol	Market	Stock Type
Texas Instruments Incorporated	TXN	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	2.29	1.31%	177.54	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
175.25	175.00	178.30	177.48	175.25

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
91,320	5,401,862	US$ 177.13	US$ 956,830,196	-	139.48 - 188.12

Last Trade	Type	Quantity	Price	Currency
09:59:13		20	US$ 177.60	USD

Overall Flow

Bullish

Net Premium

10M

Calls / Puts

255.10%

Buys / Sells

120.00%

OTM / ITM

114.81%

Sweeps Ratio

0.02%

View TXN Options Flow >>

Texas Instruments Incorporated Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
161.38B	909.29M	-	17.52B	6.51B	7.16	24.79

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Texas Instruments News

Date	Time	Source	News Article
26/4/2024	06:17	PR Newswire (US)	Texas Instruments board declares second quarter 2024..
25/4/2024	23:09	IH Market News	Futures Pointing To Sharply Lower Open On Wall Street
25/4/2024	21:53	IH Market News	U.S. Futures Drop in Pre-Market Trading as Tech Stocks..
25/4/2024	06:33	IH Market News	U.S. Stocks Finish Lackluster Session Little Changed
24/4/2024	23:09	IH Market News	Upbeat Earnings News May Lead To Extended Rebound On Wall..
24/4/2024	21:29	IH Market News	Tesla Surges 12% with 2025 Affordable Vehicle Promise,..
24/4/2024	06:01	PR Newswire (US)	TI reports first quarter 2024 financial results and..
23/4/2024	21:26	IH Market News	U.S. Index Futures Rise in Pre-Market, Oil Prices Dip..
09/4/2024	03:52	PR Newswire (US)	Texas Instruments to webcast its 2024 annual meeting of..
03/4/2024	02:27	PR Newswire (US)	Texas Instruments to webcast Q1 2024 earnings conference..
13/3/2024	20:02	PR Newswire (US)	TI to showcase technologies for a safer, smarter and more..
06/3/2024	09:00	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical TXN Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	163.08	179.49	159.11	168.60	9,218,204	14.46	8.87%
1 Month	174.12	179.49	159.11	168.49	5,727,789	3.42	1.96%
3 Months	158.65	179.49	155.46	167.93	5,259,223	18.89	11.91%
6 Months	142.02	179.49	139.48	163.22	5,671,520	35.52	25.01%
1 Year	170.97	188.12	139.48	165.53	5,357,405	6.57	3.84%
3 Years	188.34	202.26	139.48	172.36	5,189,077	-10.80	-5.73%
5 Years	115.96	202.26	92.77	157.09	5,012,257	61.58	53.10%

Texas Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions