S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Texas Instruments Incorporated (TXN)
Texas Instruments Incorporated (TXN) Options

TXN Texas Instruments Incorporated

177.54

2.29 (1.31%)

27 Apr 2024 - Closed

Delayed by 15 minutes

TXN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	21.70	23.40	22.76	22.55	11.31	98.78 %	9	1	27/4/2024
157.50	18.70	21.55	17.45	20.125	0.00	0.00 %	0	2	-
160.00	16.75	18.65	17.05	17.70	9.22	117.75 %	8	16	27/4/2024
162.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	12.40	13.10	12.65	12.75	2.83	28.82 %	1	239	27/4/2024
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	7.70	8.10	8.60	7.90	2.29	36.29 %	10	661	27/4/2024
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.50	2.39	2.56	2.54	2.475	0.72	39.56 %	529	271	27/4/2024
180.00	1.32	1.45	1.54	1.385	0.57	58.76 %	200	249	27/4/2024
182.50	0.62	0.76	0.72	0.69	0.31	75.61 %	148	82	27/4/2024
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.09	0.16	0.15	0.125	-0.02	-11.76 %	33	76	27/4/2024
190.00	0.03	0.07	0.04	0.05	0.00	0.00 %	8	132	27/4/2024
192.50	0.01	0.04	0.02	0.025	0.00	0.00 %	0	32	-
195.00	0.01	0.26	0.09	0.135	0.00	0.00 %	0	159	-
197.50	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.09	0.03	0.09	0.06	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
152.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.50	0.01	0.05	0.03	0.03	-0.05	-62.50 %	38	73	27/4/2024
160.00	0.01	0.05	0.03	0.03	-0.08	-72.73 %	3	515	27/4/2024
162.50	0.03	0.06	0.05	0.045	-0.17	-77.27 %	16	258	27/4/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
172.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	1.26	1.39	1.30	1.325	-1.44	-52.55 %	179	950	27/4/2024
177.50	2.29	2.43	2.31	2.36	-2.64	-53.33 %	290	315	27/4/2024
180.00	3.70	3.85	3.55	3.775	-2.55	-41.80 %	176	432	27/4/2024
182.50	4.85	6.20	8.55	5.525	0.00	0.00 %	0	39	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	12.15	12.90	12.90	12.525	-2.10	-14.00 %	3	107	27/4/2024
192.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	15.70	17.95	21.05	16.825	0.00	0.00 %	0	29	-
197.50	18.40	21.20	0.00	19.80	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Texas Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions