Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | BALL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.32% | 66.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.07 | 65.21 | 66.165 | 66.01 | 66.22 |
BALL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.42 | 69.715 | 65.21 | 67.56 | 1,824,431 | -3.41 | -4.91% |
| 1 Month | 70.32 | 70.73 | 65.21 | 68.68 | 1,780,007 | -4.31 | -6.13% |
| 3 Months | 65.80 | 71.32 | 63.56 | 67.89 | 1,877,112 | 0.21 | 0.32% |
| 6 Months | 59.75 | 71.32 | 54.06 | 63.55 | 1,893,700 | 6.26 | 10.48% |
| 1 Year | 54.59 | 71.32 | 42.81 | 57.89 | 1,936,959 | 11.42 | 20.92% |
| 3 Years | 72.30 | 75.32 | 42.81 | 57.85 | 1,999,128 | -6.29 | -8.70% |
| 5 Years | 72.30 | 75.32 | 42.81 | 57.85 | 1,999,128 | -6.29 | -8.70% |
BALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 66.01 | -0.21 | -0.32% | 66.07 | 66.165 | 65.21 | 1,320,262 |
| 14 Jun 2024 | 66.22 | -0.92 | -1.37% | 67.02 | 67.21 | 65.34 | 1,809,310 |
| 13 Jun 2024 | 67.14 | -0.72 | -1.06% | 68.51 | 68.849 | 66.85 | 2,056,372 |
| 12 Jun 2024 | 67.86 | -0.54 | -0.79% | 68.30 | 68.30 | 67.50 | 2,216,659 |
| 11 Jun 2024 | 68.40 | -0.07 | -0.10% | 68.09 | 68.42 | 67.47 | 1,506,111 |
| 08 Jun 2024 | 68.47 | -1.32 | -1.89% | 69.42 | 69.715 | 68.325 | 1,533,702 |
| 07 Jun 2024 | 69.79 | -0.20 | -0.29% | 69.90 | 70.07 | 69.02 | 1,404,511 |
| 06 Jun 2024 | 69.99 | 0.89 | 1.29% | 68.96 | 70.05 | 68.68 | 1,534,622 |
| 05 Jun 2024 | 69.10 | -0.56 | -0.80% | 69.09 | 69.275 | 68.3775 | 1,807,779 |
| 04 Jun 2024 | 69.66 | 0.23 | 0.33% | 69.03 | 69.73 | 68.34 | 1,940,220 |
| 01 Jun 2024 | 69.43 | 0.77 | 1.12% | 68.55 | 69.52 | 68.43 | 3,792,752 |
| 31 May 2024 | 68.66 | 2.12 | 3.19% | 66.60 | 68.73 | 66.595 | 1,904,374 |
| 30 May 2024 | 66.54 | -0.92 | -1.36% | 66.96 | 67.35 | 66.45 | 2,061,933 |
| 29 May 2024 | 67.46 | -1.42 | -2.06% | 68.83 | 68.90 | 67.20 | 1,860,784 |
| 25 May 2024 | 68.88 | 0.32 | 0.47% | 68.98 | 69.13 | 68.01 | 1,639,873 |
| 24 May 2024 | 68.56 | -1.56 | -2.22% | 70.05 | 70.28 | 68.37 | 1,593,657 |
| 23 May 2024 | 70.12 | -0.19 | -0.27% | 70.30 | 70.30 | 69.39 | 1,631,245 |
| 22 May 2024 | 70.31 | 0.22 | 0.31% | 70.09 | 70.43 | 69.76 | 1,141,231 |
| 21 May 2024 | 70.09 | -0.02 | -0.03% | 70.07 | 70.73 | 69.74 | 1,273,853 |
| 18 May 2024 | 70.11 | -0.11 | -0.16% | 70.32 | 70.54 | 69.715 | 1,111,138 |
| 17 May 2024 | 70.22 | -0.31 | -0.44% | 70.53 | 70.80 | 70.18 | 1,538,012 |
