We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.50 | 24.60 | 10.40 | 22.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 18.00 | 22.80 | 11.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.50 | 20.40 | 15.41 | 17.95 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 13.40 | 17.30 | 15.89 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.50 | 15.10 | 12.20 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 8.30 | 12.30 | 16.90 | 10.30 | 0.00 | 0.00 % | 0 | 33 | - |
52.50 | 6.10 | 9.80 | 8.10 | 7.95 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 3.40 | 7.30 | 11.59 | 5.35 | 0.00 | 0.00 % | 0 | 73 | - |
57.50 | 0.80 | 4.90 | 3.10 | 2.85 | -8.33 | -72.88 % | 60 | 127 | 21/6/2024 |
60.00 | 0.50 | 1.55 | 0.55 | 1.025 | -5.87 | -91.43 % | 153 | 498 | 21/6/2024 |
62.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.54 | -90.00 % | 111 | 987 | 21/6/2024 |
65.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 250 | - |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 796 | 21/6/2024 |
70.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2,892 | - |
72.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 4,524 | 21/6/2024 |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 611 | - |
77.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 73 | - |
80.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 77 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
37.50 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 1.20 | 0.65 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 36 | - |
45.00 | 0.33 | 0.65 | 0.33 | 0.49 | 0.00 | 0.00 % | 0 | 947 | - |
47.50 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
50.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 105 | - |
52.50 | 0.04 | 0.60 | 0.04 | 0.32 | 0.00 | 0.00 % | 0 | 173 | - |
55.00 | 0.01 | 0.05 | 0.10 | 0.03 | 0.09 | 900.00 % | 3 | 94 | 20/6/2024 |
57.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 1 | 436 | 20/6/2024 |
60.00 | 0.10 | 0.50 | 0.25 | 0.30 | 0.10 | 66.67 % | 11 | 1,134 | 21/6/2024 |
62.50 | 0.20 | 4.30 | 2.50 | 2.25 | 1.70 | 212.50 % | 41 | 922 | 20/6/2024 |
65.00 | 4.30 | 6.60 | 4.60 | 5.45 | 2.27 | 97.42 % | 18 | 782 | 21/6/2024 |
67.50 | 5.90 | 7.20 | 7.40 | 6.55 | 2.10 | 39.62 % | 950 | 6,967 | 21/6/2024 |
70.00 | 7.70 | 11.80 | 9.90 | 9.75 | 2.70 | 37.50 % | 1,056 | 485 | 21/6/2024 |
72.50 | 9.70 | 14.40 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.70 | 16.60 | 16.50 | 14.65 | 10.30 | 166.13 % | 22 | 8 | 21/6/2024 |
77.50 | 15.20 | 19.10 | 8.80 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.20 | 21.60 | 10.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 26.60 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions