Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,639,875 |
|
|||||
| News | - | ||||||
| Day High | 69.13 | Low High |
|||||
| Day Low | 68.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ball Corp | BALL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 0.47% | 68.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.98 | 68.01 | 69.13 | 68.88 | 68.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,443 | 1,639,875 | US$ 68.50 | US$ 112,324,862 | - | 42.81 - 71.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:40:50 | 2 | US$ 69.36 | USD |
Ball (BALL) Options Flow Summary
Ball Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.93B | 315.64M | - | 14.03B | 707M | 2.24 | 31.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ball News
Historical BALL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.32 | 70.73 | 68.01 | 69.78 | 1,350,225 | -1.44 | -2.05% |
| 1 Month | 66.50 | 71.32 | 66.38 | 69.49 | 2,080,287 | 2.38 | 3.58% |
| 3 Months | 63.71 | 71.32 | 63.09 | 67.02 | 1,828,306 | 5.17 | 8.11% |
| 6 Months | 53.75 | 71.32 | 53.57 | 62.19 | 1,887,419 | 15.13 | 28.15% |
| 1 Year | 54.38 | 71.32 | 42.81 | 57.04 | 1,938,909 | 14.50 | 26.66% |
| 3 Years | 72.30 | 75.32 | 42.81 | 57.58 | 2,000,916 | -3.42 | -4.73% |
| 5 Years | 72.30 | 75.32 | 42.81 | 57.58 | 2,000,916 | -3.42 | -4.73% |
