Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enerplus Corporation | ERF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 1.21% | 20.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.96 | 19.88 | 20.12 | 20.00 | 19.85 |
ERF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.14 | 20.25 | 19.85 | 20.08 | 2,452,818 | -0.05 | -0.25% |
| 1 Month | 19.65 | 20.58 | 19.02 | 19.98 | 2,165,091 | 0.44 | 2.24% |
| 3 Months | 17.61 | 20.965 | 17.24 | 19.02 | 2,801,558 | 2.48 | 14.08% |
| 6 Months | 16.10 | 20.965 | 13.46 | 17.49 | 2,503,949 | 3.99 | 24.78% |
| 1 Year | 14.19 | 20.965 | 13.46 | 17.03 | 1,843,049 | 5.90 | 41.58% |
| 3 Years | 6.20 | 20.965 | 4.775 | 13.80 | 1,899,967 | 13.89 | 224.03% |
| 5 Years | 8.62 | 20.965 | 1.15 | 10.44 | 1,754,166 | 11.47 | 133.06% |
ERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.00 | 0.15 | 0.76% | 19.96 | 20.12 | 19.88 | 3,985,556 |
| 17 May 2024 | 19.85 | -0.34 | -1.68% | 20.24 | 20.25 | 19.85 | 1,727,918 |
| 16 May 2024 | 20.19 | 0.00 | 0.00% | 20.10 | 20.25 | 19.91 | 2,457,547 |
| 15 May 2024 | 20.19 | 0.13 | 0.65% | 19.98 | 20.23 | 19.96 | 4,432,101 |
| 14 May 2024 | 20.06 | 0.13 | 0.65% | 19.93 | 20.10 | 19.88 | 1,810,623 |
| 11 May 2024 | 19.93 | -0.18 | -0.90% | 20.14 | 20.22 | 19.86 | 1,835,901 |
| 10 May 2024 | 20.11 | 0.08 | 0.40% | 20.00 | 20.26 | 19.85 | 1,890,489 |
| 09 May 2024 | 20.03 | 0.17 | 0.86% | 19.80 | 20.25 | 19.72 | 2,337,374 |
| 08 May 2024 | 19.86 | 0.07 | 0.35% | 19.77 | 20.03 | 19.75 | 1,716,880 |
| 07 May 2024 | 19.79 | 0.23 | 1.18% | 19.80 | 20.05 | 19.76 | 2,132,507 |
| 04 May 2024 | 19.56 | 0.08 | 0.41% | 19.60 | 19.635 | 19.37 | 2,077,392 |
| 03 May 2024 | 19.48 | 0.15 | 0.78% | 19.29 | 19.675 | 19.26 | 2,126,254 |
| 02 May 2024 | 19.33 | -0.25 | -1.28% | 19.51 | 19.60 | 19.02 | 2,242,967 |
| 01 May 2024 | 19.58 | -0.79 | -3.88% | 20.35 | 20.36 | 19.58 | 2,514,476 |
| 30 Apr 2024 | 20.37 | -0.14 | -0.68% | 20.30 | 20.495 | 20.27 | 2,584,092 |
| 27 Apr 2024 | 20.51 | 0.07 | 0.34% | 20.49 | 20.58 | 20.25 | 1,526,655 |
| 26 Apr 2024 | 20.44 | 0.12 | 0.59% | 20.31 | 20.515 | 20.15 | 1,541,722 |
| 25 Apr 2024 | 20.32 | 0.05 | 0.25% | 20.18 | 20.39 | 20.11 | 1,283,368 |
| 24 Apr 2024 | 20.27 | 0.12 | 0.60% | 20.11 | 20.39 | 20.06 | 1,127,419 |
| 23 Apr 2024 | 20.15 | 0.22 | 1.10% | 19.88 | 20.345 | 19.83 | 2,582,763 |
| 20 Apr 2024 | 19.93 | 0.10 | 0.50% | 19.65 | 20.136 | 19.65 | 3,408,762 |
