Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.84 | 0.37% | 495.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 492.00 | 491.40 | 497.23 | 495.35 | 493.86 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.40 | 507.30 | 480.71 | 493.13 | 4,560,932 | -2.70 | -0.54% |
| 1 Month | 494.47 | 507.30 | 436.38 | 468.72 | 5,726,158 | 1.23 | 0.25% |
| 3 Months | 507.73 | 532.81 | 436.38 | 485.47 | 4,421,801 | -12.03 | -2.37% |
| 6 Months | 525.70 | 554.70 | 436.38 | 505.15 | 3,884,619 | -30.00 | -5.71% |
| 1 Year | 486.02 | 554.70 | 436.38 | 498.57 | 3,552,867 | 9.68 | 1.99% |
| 3 Years | 399.81 | 558.10 | 383.12 | 485.22 | 3,223,500 | 95.89 | 23.98% |
| 5 Years | 231.30 | 558.10 | 187.72 | 395.33 | 3,488,919 | 264.40 | 114.31% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 495.35 | 1.49 | 0.30% | 492.00 | 497.23 | 491.40 | 2,726,963 |
| 26 Apr 2024 | 493.86 | 6.56 | 1.35% | 488.96 | 497.13 | 487.53 | 4,329,433 |
| 25 Apr 2024 | 487.30 | 1.12 | 0.23% | 483.78 | 488.86 | 480.71 | 3,723,500 |
| 24 Apr 2024 | 486.18 | -5.05 | -1.03% | 491.00 | 494.31 | 484.97 | 3,640,214 |
| 23 Apr 2024 | 491.23 | -9.90 | -1.98% | 497.45 | 499.42 | 490.64 | 4,691,411 |
| 20 Apr 2024 | 501.13 | 7.95 | 1.61% | 498.40 | 507.30 | 495.56 | 6,616,859 |
| 19 Apr 2024 | 493.18 | 14.19 | 2.96% | 486.13 | 502.00 | 485.97 | 8,879,671 |
| 18 Apr 2024 | 478.99 | 10.10 | 2.15% | 477.03 | 488.00 | 474.59 | 8,762,083 |
| 17 Apr 2024 | 468.89 | 23.26 | 5.22% | 476.77 | 479.75 | 465.60 | 11,815,413 |
| 16 Apr 2024 | 445.63 | 6.43 | 1.46% | 441.96 | 448.35 | 441.96 | 5,373,505 |
| 13 Apr 2024 | 439.20 | -2.52 | -0.57% | 440.51 | 442.24 | 436.38 | 6,044,568 |
| 12 Apr 2024 | 441.72 | -8.33 | -1.85% | 450.76 | 450.77 | 441.48 | 5,840,238 |
| 11 Apr 2024 | 450.05 | -9.67 | -2.10% | 455.49 | 458.74 | 449.78 | 4,491,108 |
| 10 Apr 2024 | 459.72 | 3.72 | 0.82% | 452.95 | 459.76 | 452.46 | 3,521,336 |
| 09 Apr 2024 | 456.00 | 0.26 | 0.06% | 455.88 | 457.1999 | 453.59 | 4,531,037 |
| 06 Apr 2024 | 455.74 | 0.36 | 0.08% | 451.20 | 457.75 | 450.01 | 5,744,584 |
| 05 Apr 2024 | 455.38 | -4.36 | -0.95% | 460.82 | 461.72 | 451.92 | 5,181,238 |
| 04 Apr 2024 | 459.74 | 1.60 | 0.35% | 462.00 | 462.85 | 455.55 | 4,459,300 |
| 03 Apr 2024 | 458.14 | -31.56 | -6.44% | 461.09 | 463.68 | 449.60 | 11,864,410 |
| 02 Apr 2024 | 489.70 | -5.00 | -1.01% | 494.47 | 495.78 | 488.70 | 2,911,907 |
| 29 Mar 2024 | 494.70 | 1.60 | 0.32% | 495.00 | 495.87 | 489.30 | 3,809,924 |
