S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
UnitedHealth Group Inc (UNH)
UnitedHealth Group Inc (UNH) Options

UNH UnitedHealth Group Inc

495.70

1.84 (0.37%)

27 Apr 2024 - Closed

Delayed by 15 minutes

UNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	29.95	33.45	32.00	31.70	9.20	40.35 %	1	47	27/4/2024
470.00	24.45	28.00	26.90	26.225	1.74	6.92 %	14	56	27/4/2024
475.00	19.30	22.35	21.50	20.825	9.50	79.17 %	36	73	27/4/2024
477.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	8.15	8.75	8.65	8.45	0.35	4.22 %	70	199	27/4/2024
492.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	5.15	5.50	5.25	5.325	-0.03	-0.57 %	136	276	27/4/2024
497.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	1.41	1.76	1.79	1.585	0.07	4.07 %	162	394	27/4/2024
510.00	0.80	0.94	0.83	0.87	0.02	2.47 %	240	506	27/4/2024
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.20	0.30	0.25	0.25	-0.01	-3.85 %	170	338	27/4/2024
525.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
535.00	0.02	0.34	0.13	0.18	0.00	0.00 %	0	95	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
465.00	0.08	0.40	0.13	0.24	-0.15	-53.57 %	31	210	27/4/2024
470.00	0.14	0.30	0.21	0.22	-0.27	-56.25 %	120	298	27/4/2024
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
477.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	0.89	1.40	1.06	1.145	-0.82	-43.62 %	32	26	27/4/2024
485.00	1.29	1.47	1.53	1.38	-0.57	-27.14 %	281	650	27/4/2024
487.50	1.76	2.00	1.83	1.88	-0.67	-26.80 %	75	12	27/4/2024
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
492.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	4.35	4.55	4.45	4.45	-1.50	-25.21 %	204	280	27/4/2024
497.50	5.60	5.90	5.47	5.75	-1.73	-24.03 %	113	9	27/4/2024
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	9.20	12.60	9.54	10.90	-2.14	-18.32 %	5	69	27/4/2024
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	19.10	20.85	28.60	19.975	0.00	0.00 %	0	0	-
520.00	23.05	25.75	34.45	24.40	0.00	0.00 %	0	2	-
525.00	28.15	30.70	39.45	29.425	0.00	0.00 %	0	3	-
530.00	31.90	35.85	36.00	33.875	0.00	0.00 %	0	0	-
535.00	37.45	40.80	30.40	39.125	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions