ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

UNH UnitedHealth Group Inc

495.70
1.84 (0.37%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,727,018
Bid Price
Ask Price
News -
Day High 497.23

Low
436.38

52 Week Range

High
554.70

Day Low 491.40
Share Name Share Symbol Market Stock Type
UnitedHealth Group Inc UNH NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.84 0.37% 495.70 10:00:00
Open Price Low Price High Price Close Price Previous Close
492.00 491.40 497.23 495.35 493.86
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
59,658 2,727,018 US$ 494.47 US$ 1,348,430,663 - 436.38 - 554.70
Last Trade Type Quantity Price Currency
09:55:28 1 US$ 495.73 USD

UnitedHealth (UNH) Options Flow Summary

Overall Flow

Bearish

Net Premium

-3M

Calls / Puts

138.81%

Buys / Sells

150.00%

OTM / ITM

50.94%

Sweeps Ratio

0.02%

UnitedHealth Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
456.68B 921.93M - 371.62B 22.38B 24.28 20.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

UnitedHealth News

Historical UNH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week498.40507.30480.71493.134,560,932-2.70-0.54%
1 Month494.47507.30436.38468.725,726,1581.230.25%
3 Months507.73532.81436.38485.474,421,801-12.03-2.37%
6 Months525.70554.70436.38505.153,884,619-30.00-5.71%
1 Year486.02554.70436.38498.573,552,8679.681.99%
3 Years399.81558.10383.12485.223,223,50095.8923.98%
5 Years231.30558.10187.72395.333,488,919264.40114.31%

Your Recent History

Delayed Upgrade Clock