Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | OKEX | 30,377,192,694 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 0.9995 | 0.9994 | 0.9995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9993 | 0.9995 | 0.9992 | 0.9993 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:54:09 | 0.363747 | 0.9995 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 232.87 | 233.01 | STETH | |||
STETHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.9993 | 0.0003 | 0.03% | 0.999 | 0.9993 | 0.9989 | 234.00 |
| 19 May 2024 | 0.999 | 0.0004 | 0.04% | 0.9987 | 0.999 | 0.9986 | 312.00 |
| 18 May 2024 | 0.9986 | -0.0004 | -0.04% | 0.999 | 0.9997 | 0.9986 | 475.00 |
| 17 May 2024 | 0.999 | -0.0004 | -0.04% | 0.9992 | 0.9995 | 0.9986 | 534.00 |
| 16 May 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
| 15 May 2024 | 0.9994 | -0.0001 | -0.01% | 0.9995 | 0.9999 | 0.9994 | 214.00 |
| 14 May 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 0.9997 | 0.9995 | 132.00 |
| 13 May 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9995 | 79.00 |
| 12 May 2024 | 0.9995 | -0.0001 | -0.01% | 0.9995 | 0.9996 | 0.9994 | 87.00 |
| 11 May 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9995 | 179.00 |
| 10 May 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9995 | 70.00 |
| 09 May 2024 | 0.9995 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9992 | 389.00 |
| 08 May 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 0.9995 | 486.00 |
| 07 May 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
| 06 May 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9994 | 241.00 |
| 05 May 2024 | 0.9995 | 0.0007 | 0.07% | 0.9987 | 0.9995 | 0.9987 | 744.00 |
| 04 May 2024 | 0.9988 | 0.0013 | 0.13% | 0.9976 | 0.9992 | 0.9974 | 3,230.00 |
| 03 May 2024 | 0.9975 | -0.0018 | -0.18% | 0.9994 | 0.9995 | 0.9969 | 1,364.00 |
| 02 May 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 1.00 | 0.9991 | 281.00 |
| 01 May 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9996 | 0.9987 | 411.00 |
| 30 Apr 2024 | 0.9994 | -0.0004 | -0.04% | 0.9997 | 0.9999 | 0.9992 | 312.00 |
| 29 Apr 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.9989 | 212.00 |
| 28 Apr 2024 | 0.999 | -0.0003 | -0.03% | 0.9993 | 0.9995 | 0.9989 | 246.00 |
| 27 Apr 2024 | 0.9993 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 0.9992 | 219.00 |
| 26 Apr 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| 25 Apr 2024 | 0.9992 | -0.0001 | -0.01% | 0.9994 | 0.9998 | 0.9992 | 264.00 |
| 24 Apr 2024 | 0.9993 | -0.0002 | -0.02% | 0.9994 | 0.9996 | 0.9993 | 78.00 |
| 23 Apr 2024 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9997 | 0.9991 | 267.00 |
| 22 Apr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9992 | 353.00 |
| 21 Apr 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 0.9989 | 182.00 |
