Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSDT | OKEX | 30,119,464,913 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
17.53 | 0.57% | 3,088.33 | 3,087.87 | 3,087.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,069.18 | 3,097.92 | 3,045.67 | 3,070.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:08:24 | 0.001000 | 3,088.33 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,905,845.49 | 619.56 | STETH |
STETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 3,070.80 | -48.30 | -1.55% | 3,121.48 | 3,133.30 | 3,051.87 | 623.00 |
19 May 2024 | 3,119.10 | 30.19 | 0.98% | 3,086.22 | 3,141.83 | 3,081.10 | 789.00 |
18 May 2024 | 3,088.91 | 146.71 | 4.99% | 2,940.94 | 3,117.26 | 2,931.90 | 1,725.00 |
17 May 2024 | 2,942.20 | -89.39 | -2.95% | 3,030.72 | 3,037.88 | 2,920.49 | 1,035.00 |
16 May 2024 | 3,031.59 | 150.33 | 5.22% | 2,884.20 | 3,038.02 | 2,861.77 | 1,503.00 |
15 May 2024 | 2,881.26 | -67.02 | -2.27% | 2,947.07 | 2,958.64 | 2,861.19 | 1,146.00 |
14 May 2024 | 2,948.28 | 20.34 | 0.69% | 2,931.93 | 2,994.58 | 2,864.09 | 1,023.00 |
13 May 2024 | 2,927.94 | 16.93 | 0.58% | 2,911.48 | 2,953.46 | 2,900.31 | 341.00 |
12 May 2024 | 2,911.01 | 1.74 | 0.06% | 2,908.79 | 2,943.44 | 2,886.02 | 553.00 |
11 May 2024 | 2,909.27 | -126.01 | -4.15% | 3,030.73 | 3,052.33 | 2,878.00 | 1,336.00 |
10 May 2024 | 3,035.28 | 28.58 | 0.95% | 2,974.70 | 3,057.89 | 2,949.46 | 937.00 |
09 May 2024 | 3,006.70 | 0.00 | 0.00% | 3,006.70 | 3,006.70 | 3,006.70 | 0.00 |
08 May 2024 | 3,006.70 | -53.79 | -1.76% | 3,065.40 | 3,129.23 | 2,999.61 | 1,909.00 |
07 May 2024 | 3,060.49 | -74.99 | -2.39% | 3,138.42 | 3,219.30 | 3,044.53 | 1,942.00 |
06 May 2024 | 3,135.48 | 19.92 | 0.64% | 3,116.70 | 3,169.46 | 3,071.07 | 1,144.00 |
05 May 2024 | 3,115.56 | 18.56 | 0.60% | 3,095.34 | 3,165.88 | 3,091.53 | 1,946.00 |
04 May 2024 | 3,097.00 | 116.09 | 3.89% | 2,982.11 | 3,119.88 | 2,953.98 | 5,339.00 |
03 May 2024 | 2,980.91 | 9.06 | 0.30% | 2,971.44 | 3,011.51 | 2,891.11 | 4,941.00 |
02 May 2024 | 2,971.85 | -40.50 | -1.34% | 3,012.66 | 3,021.26 | 2,815.53 | 4,287.00 |
01 May 2024 | 3,012.35 | -202.15 | -6.29% | 3,210.73 | 3,248.60 | 2,919.08 | 3,366.00 |
30 Apr 2024 | 3,214.50 | -48.01 | -1.47% | 3,267.71 | 3,286.93 | 3,113.09 | 1,555.00 |
29 Apr 2024 | 3,262.51 | 11.40 | 0.35% | 3,253.56 | 3,360.24 | 3,246.87 | 1,054.00 |
28 Apr 2024 | 3,251.11 | 123.31 | 3.94% | 3,129.26 | 3,281.67 | 3,065.92 | 1,285.00 |
27 Apr 2024 | 3,127.80 | -27.18 | -0.86% | 3,155.58 | 3,164.12 | 3,101.50 | 799.00 |
26 Apr 2024 | 3,154.98 | -62.88 | -1.95% | 3,136.85 | 3,190.42 | 3,071.92 | 2,535.00 |
25 Apr 2024 | 3,217.86 | 0.00 | 0.00% | 3,217.86 | 3,217.86 | 3,217.86 | 0.00 |
24 Apr 2024 | 3,217.86 | 19.14 | 0.60% | 3,197.34 | 3,261.90 | 3,151.30 | 552.00 |
23 Apr 2024 | 3,198.72 | 52.50 | 1.67% | 3,147.30 | 3,234.19 | 3,128.30 | 1,061.00 |
22 Apr 2024 | 3,146.22 | -8.24 | -0.26% | 3,141.20 | 3,193.97 | 3,116.82 | 1,065.00 |
21 Apr 2024 | 3,154.46 | 99.80 | 3.27% | 3,049.82 | 3,168.61 | 3,018.21 | 1,187.00 |