Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | OKEX | 28,072,045,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:33:36 | 50.00 | 1.00 | UST |
USDCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.00 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9997 | 5,461,972.00 |
| 19 May 2024 | 0.9998 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 7,514,126.00 |
| 18 May 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.00 | 0.9995 | 21,564,899.00 |
| 17 May 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 25,424,413.00 |
| 16 May 2024 | 0.9996 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9992 | 21,785,847.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 18,818,093.00 |
| 14 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 21,063,070.00 |
| 13 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 6,464,139.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 6,904,153.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 14,824,876.00 |
| 10 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 13,758,711.00 |
| 09 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 08 May 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9999 | 15,069,756.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 0.9998 | 21,056,394.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 9,023,620.00 |
| 05 May 2024 | 1.00 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9996 | 10,838,548.00 |
| 04 May 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9996 | 18,014,928.00 |
| 03 May 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9999 | 32,293,042.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 31,582,379.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 36,347,145.00 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 32,962,814.00 |
| 29 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 13,206,966.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 16,020,951.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 16,107,369.00 |
| 26 Apr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 21,196,072.00 |
| 25 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 24 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 0.9999 | 0.9994 | 19,955,322.00 |
| 23 Apr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 0.9999 | 0.9994 | 21,420,950.00 |
| 22 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9996 | 9,420,826.00 |
| 21 Apr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9995 | 7,286,938.00 |
