ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

1AE Argen X SE

361.30
-0.80 (-0.22%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 8
Bid Price 360.40
Ask Price 362.10
News -
Day High 363.30

Low
275.90

52 Week Range

High
497.10

Day Low 363.30
Share Name Share Symbol Market Stock Type
Argen X SE 1AE Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.80 -0.22% 361.30 07:50:13
Open Price Low Price High Price Close Price Previous Close
363.30 363.30 363.30 361.30 362.10
Trades Shares Traded Average Volume 52 Week Range
1 8 - 275.90 - 497.10
Last Trade Type Quantity Price Currency
00:28:48 8 363.30 € EUR

Argen X News

Real-Time news about Argen X SE (Tradegate (DE)): 0 recent articles

Historical 1AE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week355.20363.30350.30353.1056.101.72%
1 Month345.60363.30329.80340.813215.704.54%
3 Months367.90376.40327.50347.85113-6.60-1.79%
6 Months425.70427.50275.90351.62110-64.40-15.13%
1 Year465.00497.10275.90362.8880-103.70-22.30%
3 Years465.00497.10275.90362.8880-103.70-22.30%
5 Years465.00497.10275.90362.8880-103.70-22.30%

Your Recent History