ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Arcos Dorados Holdings Inc

Arcos Dorados Holdings Inc (AD8)

7.166
-0.01
(-0.14%)
Closed 07 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.166
Bid
7.134
Offer
7.20
Volume
961
7.144 Day's Range 7.188
6.946 52 Week Range 12.10
Previous Close
7.176
Open
7.144
Last Trade
842
@
7.188
Last Trade Time
Average Volume (3m)
2,359
Financial Volume
-
VWAP
-

AD8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1742.48855835246.9927.336.94614367.31689812DE
4-0.526-6.838273530947.6927.7946.94627207.38619623DE
12-1.812-20.18266874588.9789.19999996.94623598.27924201DE
26-1.346-15.81296992488.5129.23199996.94614398.30680076DE
52-3.834-34.85454545451112.16.94610218.6832361DE
156-1.884-20.8176795589.0512.16.9468988.84501781DE
260-1.884-20.8176795589.0512.16.9468988.84501781DE

AD8 - Frequently Asked Questions (FAQ)

What is the current Arcos Dorados share price?
The current share price of Arcos Dorados is 7.166 €
What is the 1 year trading range for Arcos Dorados share price?
Arcos Dorados has traded in the range of 6.946 € to 12.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
HRZHusqvarna AB
9.6888 €
(92.31%)
1.02k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
Slojab Slojab 38 seconds ago
Still needs a source of revenue. Who's going to want a stock that hasn't got any revenue?
SANP
freecs freecs 56 seconds ago
You seem upset.
RDAR
StockInfo11 StockInfo11 1 minute ago
Borealis Mining (BOGO.v) acquires Gold Bull Resources, adding the 433,000-ounce Sandman Project in Nevada. CEO Kelly Malcolm outlines plans for feasibility studies, confirmatory drilling, and metallurgical testing to advance Sandman as well as 2025 production goals for its flagship Borealis Mine. ht
BOGO
Loudanepro Loudanepro 1 minute ago
It’s pretty cool, ngl
VHAI
OnTrack444 OnTrack444 1 minute ago
Could very well base at .02 before its big movement north in 2025!  
GVSI
StockInfo11 StockInfo11 2 minutes ago
Heliostar Metals (HSTR.v, HSTXF) plans to restart mining at La Colorada in Mexico, targeting over 500,000 oz/year gold production by 2030 accross its projects. With two producing mines and multiple development projects, Heliostar leverages cash flow and growth to establish itself as a mid-tier gold
HSTXF
Slojab Slojab 2 minutes ago
Oh, I know. But it was never mentioned as being abandoned. Like all good news these OTC CEOs put out, there's never a follow up in a pr stating it's been abandoned. It's just left to hang out there until shareholders forget all about it.
SANP
mrfence mrfence 2 minutes ago
"No One Here Gets Out Alive" LMAO! That's been my mantra most of my adult life and I say it to people often, "Nobody's getting out of here alive so does it really matter? My plan is to out live all the bat rastards that gotta die with the most toys." So far, so good :-)

Yah, I got w
FMCC FNMA
OnTrack444 OnTrack444 3 minutes ago
I wish!!  If it did I would load another 10M shares with recent gains from small caps!!! 
GVSI
tw0122 tw0122 3 minutes ago
$3.01 + 50% this round 2m floater
MCVT
StockHobit StockHobit 4 minutes ago
NEW shirt released 🔥 
IBGR
tw0122 tw0122 5 minutes ago
Sensors detect an aftermarket move $2.80
MSAI
Robert31 Robert31 5 minutes ago
https://qz.com/top-10-countries-world-compute-power-supercomputing-ai-1851727906?utm_source=flipboard&utm_content=user/quartz
SEV
The Great Pumpkin The Great Pumpkin 5 minutes ago
And yet here you sit 20 years later on a failed science experiment. Congrats!

You’ve lost millions of gains and burned millions more in opportunity cost, and will eventually lose it all.

Again well done with this failure of a company and terrible investment.
LWLG
StockInfo11 StockInfo11 5 minutes ago
GRUV is advancing exploration to support the growing white hydrogen market. Using AI and satellite imaging to identify hydrogen targets, GRUV.v added 31 claims to its land holdings in the Sudbury Mining Division after expanding its Firstbrook holdings to 2,600+ hectares.
https://protium.ca/n
GRUV
TMaga TMaga 5 minutes ago
Really Humble???
HCMC PATENT💹Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
Are the investors m
HCMC
peanutz peanutz 6 minutes ago
This is junk . Wish they would just do 1 thing right .
TPTW
shell3 shell3 6 minutes ago
Outstanding: 27,301,179 for January 6, 2025

Monthly 5th Report

https://webfiles.thecse.com/12._Algernon_-_CSE_Form_7_-_December_2024.pdf?9VwETA1schKXaKZEJfJQcpdOsqeBCd5Q
AGNPF
IceCold8 IceCold8 6 minutes ago
Just did and tagged you again!
https://x.com/MatthewJordanS8/status/1876415331306176843
CGAC
La Flaca La Flaca 7 minutes ago
There's more than one way to skin the cat. Hopefully Anavex's management chose the right one!
AVXL
Jimmy Joe Jimmy Joe 7 minutes ago
Try 2008 on steroids. Bear Sterns and Lehman Brothers were the two big players to go down back then.

Banks never learned their lesson from 2008-2009 and kept rehypothecating debt. They bet against the market not to create innovation and promote jobs...... they bet against Companies t
AMC DJT
zab zab 7 minutes ago
Orange shittypants trump never actually cares about what happens each day in America,  he only cares what happens to him. Republicans and Orange shittypants are not interested in uniting the country.  Trump the convicted felon will be sentenced on Friday for his 34 convictions. Trump cannot even be
dennisdave dennisdave 7 minutes ago
I hope you are right ofcourse
NWBO
Slojab Slojab 7 minutes ago
Hmmmmmm.... So, it seems that they'll continue with the businesses that were already in EVSV when they took over. What's not clear is what the existing real estate business in Canada is. There hasn't been any indication in the financials since Read took over that additional revenue has been added fr
EVSV

Your Recent History

Delayed Upgrade Clock