![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.174 | -2.03128648144 | 8.566 | 8.566 | 8.362 | 487 | 8.39387372 | DE |
4 | -0.7439999 | -8.14360670035 | 9.1359999 | 9.138 | 8.362 | 488 | 8.51136193 | DE |
12 | -1.738 | -17.1569595262 | 10.13 | 10.574999 | 8.362 | 472 | 9.27800435 | DE |
26 | -3.308 | -28.2735042735 | 11.7 | 12.1 | 8.362 | 473 | 10.21670502 | DE |
52 | -0.658 | -7.27071823204 | 9.05 | 12.1 | 8.3 | 473 | 10.16085326 | DE |
156 | -0.658 | -7.27071823204 | 9.05 | 12.1 | 8.3 | 473 | 10.16085326 | DE |
260 | -0.658 | -7.27071823204 | 9.05 | 12.1 | 8.3 | 473 | 10.16085326 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 8.416 | 0.05 | 0.65 | 8.414 | 8.416 | 8.414 | 111 |
1719001620 | 8.362 | -0.1 | -1.16 | 8.4979999 | 8.4979999 | 8.362 | 1535 |
1718915160 | 8.46 | -0.11 | -1.24 | 8.5559999 | 8.5559999 | 8.46 | 52 |
1718828760 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
1718742360 | 8.566 | 0.17 | 1.98 | 8.566 | 8.566 | 8.566 | 250 |
1718656020 | 8.4 | -0.14 | -1.62 | 8.6359999 | 8.666 | 8.4 | 2626 |
1718396820 | 8.538 | 0.04 | 0.45 | 8.576 | 8.59 | 8.446 | 1348 |
1718310420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
1718224020 | 8.5 | 0 | 0.02 | 8.5 | 8.5 | 8.5 | 50 |
1718137620 | 8.4979999 | -0.24 | -2.75 | 8.4979999 | 8.4979999 | 8.4979999 | 40 |
1718051220 | 8.738 | -0.16 | -1.82 | 8.738 | 8.738 | 8.738 | 1 |
1717792020 | 8.9 | -0.19 | -2.11 | 9.138 | 9.138 | 8.9 | 32 |
1717705620 | 9.092 | 0.24 | 2.73 | 9.092 | 9.092 | 9.092 | 77 |
1717619220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1717532820 | 8.85 | -0.14 | -1.51 | 8.686 | 8.85 | 8.686 | 814 |
1717446420 | 8.986 | 0.16 | 1.77 | 8.988 | 8.988 | 8.986 | 4 |
1717187220 | 8.83 | -0 | -0.05 | 8.83 | 8.83 | 8.83 | 250 |
1717100820 | 8.834 | 0 | 0.00 | 8.834 | 8.834 | 8.834 | 0 |
1717014420 | 8.834 | -0.3 | -3.31 | 8.834 | 8.834 | 8.834 | 30 |
1716928020 | 9.1359999 | 0.09 | 0.95 | 9.1359999 | 9.1359999 | 9.1359999 | 100 |
1716841620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
1716582420 | 9.05 | -0.1 | -1.11 | 9.05 | 9.05 | 9.05 | 250 |
1716496020 | 9.1519999 | -0.34 | -3.58 | 9.178 | 9.178 | 9.1519999 | 2185 |
1716409620 | 9.492 | 0.07 | 0.70 | 9.492 | 9.492 | 9.492 | 200 |
1716323160 | 9.426 | 0 | 0.00 | 9.426 | 9.426 | 9.426 | 0 |
1716236760 | 9.426 | -0.35 | -3.54 | 9.426 | 9.426 | 9.426 | 220 |
1715977620 | 9.772 | 0 | 0.00 | 9.772 | 9.772 | 9.772 | 0 |
1715891220 | 9.772 | 0.15 | 1.60 | 9.772 | 9.772 | 9.772 | 150 |
1715804820 | 9.618 | -0.73 | -7.07 | 10.39 | 10.395 | 9.618 | 121 |
1715718420 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 10 |
1715631960 | 10.5 | -0.01 | -0.10 | 10.265 | 10.5 | 10.265 | 140 |
1715372820 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1715286420 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1715200020 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
1715113620 | 10.51 | -0.01 | -0.10 | 10.574999 | 10.574999 | 10.51 | 251 |
1715027220 | 10.52 | 0.18 | 1.74 | 10.52 | 10.52 | 10.52 | 100 |
1714768020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1714681620 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1714508820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1714422420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1714163220 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1714076820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
1713990420 | 10.34 | 0.04 | 0.34 | 10.34 | 10.34 | 10.34 | 100 |
1713903960 | 10.305 | -0.05 | -0.43 | 10.305 | 10.305 | 10.305 | 2 |
1713817560 | 10.35 | 0.31 | 3.04 | 10.35 | 10.35 | 10.35 | 2000 |
1713558420 | 10.045 | 0 | 0.00 | 10.045 | 10.045 | 10.045 | 0 |
1713472020 | 10.045 | 0.03 | 0.30 | 10.045 | 10.045 | 10.045 | 500 |
1713385620 | 10.015 | -0.25 | -2.44 | 10 | 10.015 | 10 | 58 |
1713299220 | 10.265 | 0 | 0.00 | 10.265 | 10.265 | 10.265 | 0 |
1713212820 | 10.265 | -0.04 | -0.39 | 10.4 | 10.4 | 10.265 | 72 |
1712953620 | 10.305 | 0 | 0.00 | 10.305 | 10.305 | 10.305 | 0 |
1712867220 | 10.305 | 0.4 | 3.99 | 10.305 | 10.305 | 10.305 | 102 |
1712780760 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
1712694360 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
1712607960 | 9.91 | -0.06 | -0.56 | 9.858 | 9.91 | 9.858 | 3 |
1712348760 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
1712262360 | 9.9659999 | -0.16 | -1.62 | 10.055 | 10.055 | 9.9659999 | 220 |
1712175960 | 10.13 | 0.03 | 0.30 | 10.13 | 10.13 | 10.13 | 2500 |
1712093220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1711661220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1711574820 | 10.1 | 0.2 | 2.02 | 10.1 | 10.1 | 10.1 | 330 |
1711488360 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1711401960 | 9.9 | -0.7 | -6.60 | 10.1 | 10.1 | 9.9 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions