Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Boerse AG | DB1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.35 | 0.18% | 190.05 | 00:03:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.50 | 189.30 | 190.15 | 189.70 |
DB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.40 | 190.25 | 179.70 | 186.78 | 6,616 | 4.65 | 2.51% |
| 1 Month | 185.00 | 190.50 | 175.95 | 184.69 | 4,670 | 5.05 | 2.73% |
| 3 Months | 188.80 | 192.50 | 175.95 | 184.66 | 5,001 | 1.25 | 0.66% |
| 6 Months | 180.95 | 194.70 | 175.95 | 185.92 | 4,801 | 9.10 | 5.03% |
| 1 Year | 167.40 | 194.70 | 152.75 | 167.71 | 64,996 | 22.65 | 13.53% |
| 3 Years | 144.30 | 194.70 | 135.80 | 159.37 | 294,936 | 45.75 | 31.70% |
| 5 Years | 127.00 | 194.70 | 92.92 | 147.70 | 422,904 | 63.05 | 49.65% |
DB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 189.30 | 0.00 | 0.00% | 189.00 | 190.25 | 188.15 | 9,479 |
| 19 Jun 2024 | 189.30 | 1.95 | 1.04% | 186.85 | 189.95 | 186.50 | 8,135 |
| 18 Jun 2024 | 187.35 | 5.40 | 2.97% | 183.30 | 187.35 | 182.90 | 6,798 |
| 15 Jun 2024 | 181.95 | 1.35 | 0.75% | 180.70 | 182.70 | 180.00 | 3,836 |
| 14 Jun 2024 | 180.60 | -4.95 | -2.67% | 185.40 | 186.25 | 179.70 | 4,834 |
| 13 Jun 2024 | 185.55 | -0.70 | -0.38% | 187.20 | 187.80 | 185.55 | 2,224 |
| 12 Jun 2024 | 186.25 | 0.40 | 0.22% | 185.60 | 187.05 | 185.10 | 2,490 |
| 11 Jun 2024 | 185.85 | -1.85 | -0.99% | 186.50 | 186.55 | 185.70 | 828 |
| 08 Jun 2024 | 187.70 | -0.35 | -0.19% | 187.95 | 188.95 | 186.20 | 1,906 |
| 07 Jun 2024 | 188.05 | -0.10 | -0.05% | 188.20 | 190.50 | 187.50 | 5,734 |
| 06 Jun 2024 | 188.15 | 2.05 | 1.10% | 186.65 | 188.85 | 186.25 | 5,530 |
| 05 Jun 2024 | 186.10 | 3.20 | 1.75% | 182.85 | 186.50 | 182.85 | 6,446 |
| 04 Jun 2024 | 182.90 | -0.10 | -0.05% | 184.10 | 184.10 | 182.10 | 4,425 |
| 01 Jun 2024 | 183.00 | 2.95 | 1.64% | 179.75 | 183.35 | 179.75 | 5,412 |
| 31 May 2024 | 180.05 | 1.75 | 0.98% | 177.80 | 180.15 | 177.10 | 2,447 |
| 30 May 2024 | 178.30 | -0.20 | -0.11% | 178.05 | 178.50 | 175.95 | 6,776 |
| 29 May 2024 | 178.50 | -4.10 | -2.25% | 182.85 | 183.80 | 178.05 | 8,452 |
| 28 May 2024 | 182.60 | -2.15 | -1.16% | 184.00 | 184.75 | 182.60 | 2,397 |
| 25 May 2024 | 184.75 | 0.20 | 0.11% | 183.90 | 185.05 | 183.75 | 1,744 |
| 24 May 2024 | 184.55 | 0.10 | 0.05% | 185.00 | 185.50 | 183.85 | 3,512 |
| 23 May 2024 | 184.45 | -0.50 | -0.27% | 184.30 | 185.20 | 183.50 | 3,571 |
| 22 May 2024 | 184.95 | 1.60 | 0.87% | 183.15 | 184.95 | 183.15 | 4,319 |
| 21 May 2024 | 183.35 | -1.60 | -0.87% | 184.25 | 185.55 | 183.35 | 1,420 |
