ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Honda Motor

Honda Motor (HDM)

10.085
0.149
( 1.50% )
Updated: 21:50:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.085
Bid
9.94
Offer
10.09
Volume
55
10.085 Day's Range 10.085
8.75 52 Week Range 34.55
Previous Close
9.936
Open
10.085
Last Trade
55
@
10.085
Last Trade Time
18:01:17
Average Volume (3m)
1,961
Financial Volume
-
VWAP
-

HDM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2092.116241393289.87610.149.67842929.8491962DE
4-0.21-2.0398251578410.29510.4499999.67822069.88489569DE
12-1.095-9.7942754919511.1811.5459.678196110.29577404DE
260.7938.534222987529.29211.6759.142222910.36879189DE
52-19.365-65.755517826829.4534.5499998.75214711.4409474DE
156-19.365-65.755517826829.4534.5499998.75214711.4409474DE
260-19.365-65.755517826829.4534.5499998.75214711.4409474DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
3.68M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.033
(-45.00%)
101.05M
SYASayona Mining Limited
AUD 0.037
(5.71%)
61.09M
IMMImmutep Limited
AUD 0.34
(-20.47%)
50.2M
REDRed 5 Limited
AUD 0.37
(-0.67%)
49.12M
ME1Melodiol Global Health Ltd
AUD 0.003
(-25.00%)
34.29M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 5 minutes ago
congrats on FSR!!!!!

heheheheh
FSR
Uncle Monkey Uncle Monkey 5 minutes ago
today must be the day!!! because they don't release news on Fridays... hahahahahahahahaha

hahahahahah
ECSL
sharkey1 sharkey1 5 minutes ago
Yes they do need to know how it works
ELTP
Steve1978 Steve1978 6 minutes ago
Good Morning
CLNV
uksausage uksausage 7 minutes ago
I don't think it is “stay tuned” more like ”don't give up”.

a 40 minute one on one gives the time to show the financial projections and answer questions like “have you considered this factor, or that factor? what if 45V never gets approved?”. " If Georgia took 24 months why will Texa
PLUG
Nelson2 Nelson2 7 minutes ago
All I want to see - progress

The Waterloo-based company's quarterly revenue stood at $144 million, beating analysts' average estimate of $134.1 million, according to LSEG data.
The company reported an adjusted net loss of 3 cents per share for the quarter ended May 31, compared
BB
shoondale shoondale 9 minutes ago
"Broadcasting from Hollywood, The Congo, Las Vegas and Saudi Arabia."
https://x.com/RBLAGGY/status/1806152860918591539?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1806152860918591539%7Ctwgr%5E969a0540004106f41a5c012584c2fece76bb8d8d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.
MWWC
namtae namtae 9 minutes ago
The latest Official guess list was published yesterday

No need for imposter lists
ELTP
nanobuyer nanobuyer 9 minutes ago
I don't know how long it has been there, but the GroenTech team is now on their website.
Simonizer Simonizer 10 minutes ago
Said they would be releasing full data soon but didn’t mention in an upcoming publication. Wonder if it is now at next months conference
AVXL
BAR123 BAR123 10 minutes ago
This new corporate presentation has to be the best one they have put out ever. There is new data in here that along with the enthusiasm the entire slide deck shows is a tribute to the progress that the company is making. The presentation at HC Wainwright that just took place was very very good. I s
AVXL
mikepgator mikepgator 10 minutes ago
I’m not the one that can’t figure out what Q2 means and is filling the board with unnecessary drama.
RDGL
TheFinalCD TheFinalCD 11 minutes ago
13-34 +20


SING off IONM
SING
doc2016 doc2016 11 minutes ago
v history of maybe tomorrow or in a month or this or that anniversary?

tomorrow is the next friday.......a ruling would be nice.
TradingCharts TradingCharts 11 minutes ago
What're they talkin' about 2.5 billion being required to build for tho ?

That is the value of the lithium in the ground/brine after processing..

Not the price of the project.

I too believe the hault was not for the video, I think more news coming soon.
ETL
Jake731 Jake731 12 minutes ago
Good morning all.






TPTW……!!!!!!!
TPTW
conix conix 13 minutes ago
The Left is really putting together a "portfolio" of issues that is "improving society".

Take a bow, Leftists. We are winning! And the people are happy.

[yt]mqhd0XnY5xk[/yt]

I would be very interested if anyone here believes if the Nickleodean video is a
StayHumble StayHumble 13 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
boywonder1 boywonder1 14 minutes ago
Shorty will be roasted big time here. Paulie the fool and Trader 59, it is dumber and dumbest at best! Falsehoods will not bode here well as the process is being implemented. We are in exiting times as i imagine their big ask will be obliterated and destroyed moving forward we will bank!🎉
EMGE
maverick_1 maverick_1 14 minutes ago
SkiTahoe recent news on Natural Killer Cells from Yale
Boosting ‘natural killer’ cell activity could improve cancer therapy
Natural killer cells hold promise for treating cancer. Yale researchers have found a way to overcome their main limitation.
By Mallory Locklearjune 25,
NWBO
DruidElf44 DruidElf44 15 minutes ago
No, obviously incorrect. This demo was on the show floor for everyone to see. Marvell and Acacia have silicon photonics modulators (in the coherent space) at 120-130GBd that are starting to ship in volume.
LWLG
kemsma62 kemsma62 15 minutes ago
Hi guys! What’s your PT here? Some people claim 10x up from the current level! 😱
ZCAR
KCCO7913 KCCO7913 16 minutes ago
To your second paragraph…that was my point about the foundry capability. Yes LWLG needs to follow the design rules to create the devices, but the foundry is responsible for making sure they make smooth waveguides, sidewalls at the correct pitch/height per LWLG’s requirement, cladding layers the corr
LWLG
tw0122 tw0122 16 minutes ago
SING .33 time to cash out casino chips resistance .35~.37 although if it’s has continuation next few days look at .52-.56
Spuds McKenz66 Spuds McKenz66 16 minutes ago
Hey Pete long time how's things? AMC is primed , packing in the gunpowder for a shot across the bow
AMC

Your Recent History

Delayed Upgrade Clock