ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HF6 Frontline Plc

22.42
-1.48 (-6.19%)
15 Jun 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 6,548
Bid Price 22.31
Ask Price 22.52
News -
Day High 23.80

Low
15.00

52 Week Range

High
27.48

Day Low 22.40
Share Name Share Symbol Market Stock Type
Frontline Plc HF6 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.48 -6.19% 22.42 07:50:02
Open Price Low Price High Price Close Price Previous Close
23.60 22.40 23.80 22.42 23.90
Trades Shares Traded Average Volume 52 Week Range
51 6,548 - 15.00 - 27.48
Last Trade Type Quantity Price Currency
04:51:09 40 22.63 € EUR

Frontline News

Real-Time news about Frontline Plc (Tradegate (DE)): 0 recent articles

Historical HF6 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5124.9722.4024.434,734-2.09-8.53%
1 Month25.3127.4822.4025.706,008-2.89-11.42%
3 Months21.4227.4820.7223.735,4591.004.67%
6 Months17.3527.4817.1021.328,7805.0729.22%
1 Year16.6627.4815.0020.528,3625.7634.57%
3 Years16.6627.4815.0020.528,3625.7634.57%
5 Years16.6627.4815.0020.528,3625.7634.57%

Your Recent History

Delayed Upgrade Clock