ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X ETF ICAV

Global X ETF ICAV (LI7U)

6.623
-0.099
( -1.47% )
Updated: 00:27:44
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.623
Bid
6.631
Offer
6.652
Volume
1,079
6.623 Day's Range 6.75
0.00 52 Week Range 0.00
Previous Close
6.722
Open
6.75
Last Trade
400
@
6.623
Last Trade Time
00:04:34
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LI7U Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
3.68M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.033
(-45.00%)
101.05M
SYASayona Mining Limited
AUD 0.037
(5.71%)
61.09M
IMMImmutep Limited
AUD 0.34
(-20.47%)
50.2M
REDRed 5 Limited
AUD 0.37
(-0.67%)
49.12M
ME1Melodiol Global Health Ltd
AUD 0.003
(-25.00%)
34.29M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 37 seconds ago
Interesting company
DCMDF
GMH* GMH* 38 seconds ago
I'm in the same boat. I see long term value here and am willing to hang on. I do think that Q2 will be better than expected so unless they greatly disappoint and/or provide bad guidance, I will stand by my estimates. I think that they can get to cashflow neutral with 2nd line US MM alone. At tha
IOVA
hubb1 hubb1 46 seconds ago
There are a lot more locked up shares than the MM’s believe. Gonna have to shake the tree way harder than they have.
RONN
TRUSTUNITS1000000 TRUSTUNITS1000000 48 seconds ago
Dropped a lot today
DCMDF
vein vein 52 seconds ago
It’s time for something besides new 52 week lows
LWLG
SCHH SCHH 52 seconds ago
wait wait

ELITE HAD TO GO THROUGH APPLESAUSE
AND LABELS And it was still rejected

What responsibility does the FDA testing
procedures go thru to get to those low bars
before approval ???????
ELTP
ducci1 ducci1 52 seconds ago
Out 545P .80 ----Double pump !
SPY
crowin crowin 54 seconds ago
Ouch OUCH OUCH .045 hurts real bad!
FSRNQ
tredenwater2 tredenwater2 56 seconds ago
Thank you Bar and Xena for thinks. Question, I did not see or hear about patients in the ph 2 PDD trial continuing under compassionate use, has anyone heard anything yet?
PDD
MRc2 MRc2 59 seconds ago
$AGBA ~ game over once the MERGER deal done pr drops.. we are so close to that moment people.
AGBA
Stockman1010101 Stockman1010101 59 seconds ago
What does the GME stock represent as a business?
What kiind of revenue does this $24 stock represent?
Enquiring minds would like your answer, Genius.
GME
TheFollower TheFollower 1 minute ago
7,685,001 shorts covered & 13,887,333 shares added between June 1-14 and price dropped from .4513 to .4320
Interesting!
NWBO
Moonboy1 Moonboy1 1 minute ago
Yep this one's done. Nice run from 23 though. Sold most at 35.
KTRA
getReady getReady 1 minute ago
I certainly hope so.
HMBL
Gizzer211 Gizzer211 1 minute ago
LPA breaking out
LPA
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
Dennis, I certainly hope your contacts are correct. Would like to hear they are about to submit to the other regulators or even better they are getting a large well financed partner bringing cash
Guess we will find out Saturday
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
TGGI hopefully north, anyone try to buy
TGGI
ham n slam ham n slam 2 minutes ago
otc world is a small one....any otc stock dosnt get the love until the hype hits..and 9 outta 10 times is from news!..you get 1-5 day run and thats the ball game, unless its major news and it keeps running..its a coin toss at this point..whining gets you no where at this point in time.
VPLM
Gizzer211 Gizzer211 2 minutes ago
LPA trying to break out here
LPA
Nighthawk_1 Nighthawk_1 2 minutes ago
Guess we will see and be hopeful...LOL
TPTW
BADALI BADALI 2 minutes ago
Insider buying .012
https://x.com/whalepenny/status/1806322895729148287?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
SMCE
Swammmie1040 Swammmie1040 2 minutes ago
But one can add !!!! 1,125,000 .004 this morning….well there is my one post off to a more normalized Stocktwits lol
RONN
Menace212 Menace212 2 minutes ago
Yup do we know the exact amount of shares in o/s management is holding?
RSPI

Your Recent History

Delayed Upgrade Clock