We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 0.79575596817 | 3.77 | 3.85 | 3.77 | 271 | 3.81838412 | CS |
| 12 | -0.15 | -3.79746835443 | 3.95 | 4.11 | 3.63 | 291 | 3.87538377 | CS |
| 26 | -0.2 | -5 | 4 | 4.4 | 3.63 | 504 | 4.00516782 | CS |
| 52 | 0.15 | 4.1095890411 | 3.65 | 5.3 | 3.63 | 1198 | 4.45761655 | CS |
| 156 | -0.3 | -7.31707317073 | 4.1 | 5.3 | 2.63 | 1000 | 3.92954793 | CS |
| 260 | -1.28 | -25.1968503937 | 5.08 | 5.58 | 2.44 | 895 | 3.8827323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718919600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718833200 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718746800 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718660400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718401200 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 680 |
| 1718314800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1718228400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1718142000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1718055600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1717796400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1717710000 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 400 |
| 1717623600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717537200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 2 |
| 1717450800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717191600 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1717105200 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 1 |
| 1717018800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716932400 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716846000 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716586800 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1716500400 | 3.77 | -0.23 | -5.75 | 3.77 | 3.77 | 3.77 | 500 |
| 1716414000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716327600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 202 |
| 1715982000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715895600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715809200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715722800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715636400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715377200 | 4 | 0.14 | 3.63 | 3.96 | 4 | 3.96 | 501 |
| 1715290800 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715204400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715118000 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715031600 | 3.86 | 0.14 | 3.76 | 3.86 | 3.86 | 3.86 | 100 |
| 1714772400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714686000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714599600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 1 |
| 1714513200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714426800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714167600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 2 |
| 1714081200 | 3.72 | -0.39 | -9.49 | 3.72 | 3.72 | 3.72 | 100 |
| 1713994800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1713908400 | 4.11 | 0.04 | 0.98 | 4.11 | 4.11 | 4.11 | 100 |
| 1713822000 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 8 |
| 1713562800 | 4.07 | 0.25 | 6.54 | 4.07 | 4.07 | 4.07 | 100 |
| 1713476400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713390000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1713303600 | 3.82 | -0.15 | -3.78 | 3.82 | 3.82 | 3.82 | 100 |
| 1713217200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1 |
| 1712958000 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 16 |
| 1712871600 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1712785200 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1712698800 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 1 |
| 1712612400 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 54 |
| 1712353200 | 3.97 | 0.09 | 2.32 | 3.97 | 3.97 | 3.97 | 200 |
| 1712266800 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 200 |
| 1712180400 | 3.88 | 0.08 | 2.11 | 3.65 | 3.88 | 3.63 | 2680 |
| 1712094000 | 3.8 | -0.18 | -4.52 | 3.95 | 3.95 | 3.8 | 450 |
| 1712007600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711662000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711575600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711489200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1711402800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
