Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | Tidex | 16,437,405,473 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0004 | -0.09% | 0.4669 | 0.466734 | 0.467123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.467177 | 0.477854 | 0.460777 | 0.4673 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 20:21:27 | 35.30 | 0.4669 | UST |
ADAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.4672 | -0.0151 | -3.13% | 0.4822 | 0.483458 | 0.464877 | 2,663,330.00 |
19 May 2024 | 0.4823 | 0.000176 | 0.04% | 0.482276 | 0.4859 | 0.475626 | 2,310,620.00 |
18 May 2024 | 0.482124 | 0.022524 | 4.90% | 0.4599 | 0.490556 | 0.455251 | 5,283,470.00 |
17 May 2024 | 0.4596 | 0.0068 | 1.50% | 0.452759 | 0.462551 | 0.448754 | 4,519,974.00 |
16 May 2024 | 0.4528 | 0.0246 | 5.74% | 0.428621 | 0.455 | 0.426429 | 4,284,580.00 |
15 May 2024 | 0.4282 | -0.0085 | -1.95% | 0.436349 | 0.4385 | 0.426132 | 3,798,024.00 |
14 May 2024 | 0.4367 | -0.0011 | -0.25% | 0.4381 | 0.452763 | 0.4256 | 5,104,256.00 |
13 May 2024 | 0.4378 | -0.0007 | -0.16% | 0.4384 | 0.443067 | 0.4339 | 1,732,065.00 |
12 May 2024 | 0.4385 | -0.0096 | -2.14% | 0.447878 | 0.451046 | 0.4379 | 2,209,355.00 |
11 May 2024 | 0.4481 | -0.0155 | -3.34% | 0.463349 | 0.46835 | 0.4435 | 4,307,469.00 |
10 May 2024 | 0.4636 | 0.011423 | 2.53% | 0.4522 | 0.4644 | 0.447033 | 4,062,667.00 |
09 May 2024 | 0.452177 | 0.010855 | 2.46% | 0.441822 | 0.468268 | 0.436822 | 7,587,217.00 |
08 May 2024 | 0.441322 | -0.012678 | -2.79% | 0.453841 | 0.4563 | 0.4409 | 4,217,967.00 |
07 May 2024 | 0.454 | -0.004 | -0.87% | 0.4583 | 0.475 | 0.451623 | 4,961,233.00 |
06 May 2024 | 0.458 | -0.0051 | -1.10% | 0.463323 | 0.465757 | 0.4522 | 3,253,508.00 |
05 May 2024 | 0.4631 | -0.0039 | -0.84% | 0.4668 | 0.475576 | 0.462541 | 3,111,239.00 |
04 May 2024 | 0.467 | 0.0092 | 2.01% | 0.459 | 0.4735 | 0.446335 | 4,849,220.00 |
03 May 2024 | 0.4578 | 0.007363 | 1.63% | 0.450177 | 0.461423 | 0.439149 | 4,644,784.00 |
02 May 2024 | 0.450437 | 0.010015 | 2.27% | 0.4413 | 0.457377 | 0.4188 | 7,969,363.00 |
01 May 2024 | 0.440422 | -0.017178 | -3.75% | 0.457077 | 0.462763 | 0.426121 | 6,029,218.00 |
30 Apr 2024 | 0.4576 | -0.002677 | -0.58% | 0.4594 | 0.463623 | 0.4469 | 3,756,139.00 |
29 Apr 2024 | 0.460277 | -0.006923 | -1.48% | 0.467077 | 0.4784 | 0.4584 | 3,219,669.00 |
28 Apr 2024 | 0.4672 | 0.0045 | 0.97% | 0.4635 | 0.4699 | 0.447741 | 4,778,701.00 |
27 Apr 2024 | 0.4627 | -0.007976 | -1.69% | 0.470276 | 0.478748 | 0.460732 | 4,081,350.00 |
26 Apr 2024 | 0.470676 | -0.004024 | -0.85% | 0.474776 | 0.4798 | 0.462723 | 4,521,275.00 |
25 Apr 2024 | 0.4747 | -0.025325 | -5.06% | 0.499925 | 0.5106 | 0.4693 | 7,726,209.00 |
24 Apr 2024 | 0.500025 | -0.016475 | -3.19% | 0.5169 | 0.521175 | 0.497 | 5,472,582.00 |
23 Apr 2024 | 0.5165 | 0.0176 | 3.53% | 0.499756 | 0.5225 | 0.4949 | 5,309,934.00 |
22 Apr 2024 | 0.4989 | -0.007225 | -1.43% | 0.506775 | 0.512373 | 0.4884 | 4,786,546.00 |
21 Apr 2024 | 0.506125 | 0.038425 | 8.22% | 0.468377 | 0.507775 | 0.4643 | 8,629,361.00 |