We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0026 | Gate.io | 18186809.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,222.78 | 1726993537 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | Recently |
| 7.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOP/ETH | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 3 | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.13350765 | -0.1145932 | -85.8326844941 | 0.02441638 | 0.20805034 | 0.27271518 | CX |
| 52 | 0.13608436 | -0.11716991 | -86.1009376831 | 0.02441638 | 0.89057506 | 0.27138967 | CX |
| 156 | 0.6754634 | -0.65654895 | -97.199781661 | 0.02441638 | 0.89057506 | 0.5407415 | CX |
| 260 | 0.6754634 | -0.65654895 | -97.199781661 | 0.02441638 | 0.89057506 | 0.5407415 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01911935 | 0.00047282 | 2.54 | 0.01868413 | 0.01913534 | 0.01848221 | 0 |
| 1726876200 | 0.01864653 | 0.00063729 | 3.54 | 0.01799683 | 0.01877027 | 0.01781455 | 0 |
| 1726789800 | 0.01800924 | 0.00081928 | 4.77 | 0.01738954 | 0.01816984 | 0.01734947 | 0 |
| 1726703400 | 0.01718996 | 0.00012424 | 0.73 | 0.01708185 | 0.017228 | 0.016641 | 0 |
| 1726617000 | 0.01706572 | 0.00026653 | 1.59 | 0.01675532 | 0.01745357 | 0.01652727 | 0 |
| 1726530600 | 0.01679919 | -0.000122 | -0.72 | 0.01694403 | 0.01703418 | 0.01647062 | 0 |
| 1726444200 | 0.01692125 | -0.000724 | -4.10 | 0.01765015 | 0.01773301 | 0.01685723 | 0 |
| 1726357800 | 0.01764548 | -0.000186 | -1.04 | 0.01782587 | 0.01782587 | 0.01746838 | 0 |
| 1726271400 | 0.01783105 | 0.00057656 | 3.34 | 0.017235 | 0.01797785 | 0.01706674 | 0 |
| 1726185000 | 0.01725449 | 0.00014775 | 0.86 | 0.0170828 | 0.01742225 | 0.01691957 | 0 |
| 1726098600 | 0.01710674 | -0.000329 | -1.89 | 0.0174105 | 0.01741174 | 0.01665443 | 0 |
| 1726012200 | 0.01743597 | 0.00019045 | 1.10 | 0.01720296 | 0.01750408 | 0.01695147 | 0 |
| 1725925800 | 0.01724552 | 0.00044516 | 2.65 | 0.02475138 | 0.02526464 | 0.01660611 | 0 |
| 1725839400 | 0.01680036 | 0.0002325 | 1.40 | 0.01656479 | 0.01699454 | 0.01637886 | 0 |
| 1725753000 | 0.01656786 | 0.00034376 | 2.12 | 0.01626819 | 0.01685679 | 0.01622505 | 0 |
| 1725666600 | 0.0162241 | -0.001066 | -6.17 | 0.01730311 | 0.01756277 | 0.01574369 | 0 |
| 1725580200 | 0.01729034 | -0.000557 | -3.12 | 0.01788083 | 0.01800034 | 0.01715295 | 0 |
| 1725493800 | 0.01784747 | -2.2E-5 | -0.12 | 0.01766286 | 0.01816261 | 0.01688796 | 0 |
| 1725407400 | 0.01786996 | -0.000649 | -3.50 | 0.01851652 | 0.01861631 | 0.01779024 | 0 |
| 1725321000 | 0.01851915 | 0.00077548 | 4.37 | 0.02475138 | 0.02526464 | 0.01777112 | 0 |
| 1725234600 | 0.01774367 | -0.000591 | -3.22 | 0.01833263 | 0.01836088 | 0.01756766 | 0 |
| 1725148200 | 0.01833453 | -0.000112 | -0.61 | 0.01843374 | 0.01848214 | 0.01819933 | 0 |
| 1725061800 | 0.01844688 | -3.0E-6 | -0.02 | 0.01843775 | 0.01853324 | 0.01782039 | 0 |
| 1724975400 | 0.01844987 | -3.9E-5 | -0.21 | 0.01845301 | 0.01894875 | 0.01830883 | 0 |
| 1724889000 | 0.01848929 | 0.00050392 | 2.80 | 0.01794829 | 0.01864653 | 0.01766892 | 0 |
| 1724802600 | 0.01798537 | -0.001601 | -8.17 | 0.01960882 | 0.01970963 | 0.01758307 | 0 |
| 1724716200 | 0.0195867 | -0.000456 | -2.28 | 0.02003682 | 0.02017019 | 0.01947661 | 0 |
| 1724629800 | 0.02004229 | -0.000113 | -0.56 | 0.02022399 | 0.02037955 | 0.01997718 | 0 |
| 1724543400 | 0.02015559 | -2.7E-5 | -0.13 | 0.02020202 | 0.02056556 | 0.01997652 | 0 |
| 1724457000 | 0.02018223 | 0.00102952 | 5.38 | 0.01914381 | 0.02040861 | 0.01914352 | 0 |
| 1724370600 | 0.01915271 | -3.9E-5 | -0.20 | 0.02475138 | 0.02526464 | 0.01889656 | 0 |
| 1724284200 | 0.01919162 | 0.0003612 | 1.92 | 0.01881983 | 0.01929674 | 0.01858361 | 0 |
| 1724197800 | 0.01883042 | -0.000405 | -2.11 | 0.01924002 | 0.01966817 | 0.01866464 | 0 |
| 1724111400 | 0.0192355 | 5.1E-5 | 0.27 | 0.02475138 | 0.02526464 | 0.01874654 | 0 |
| 1724025000 | 0.01918469 | 0.0001052 | 0.55 | 0.01907212 | 0.01956735 | 0.01897299 | 0 |
| 1723938600 | 0.01907949 | 0.00013446 | 0.71 | 0.01893481 | 0.01917133 | 0.01889962 | 0 |
| 1723852200 | 0.01894503 | 0.00014768 | 0.79 | 0.01876662 | 0.0191868 | 0.01863383 | 0 |
| 1723765800 | 0.01879735 | -0.000645 | -3.32 | 0.01945508 | 0.01951633 | 0.0184725 | 0 |
| 1723679400 | 0.01944252 | -0.000241 | -1.22 | 0.01971189 | 0.0202072 | 0.01929046 | 0 |
| 1723593000 | 0.01968401 | -0.000312 | -1.56 | 0.01987965 | 0.01995987 | 0.01907949 | 0 |
| 1723506600 | 0.01999645 | 0.00132181 | 7.08 | 0.02475138 | 0.02526464 | 0.01849484 | 0 |
| 1723420200 | 0.01867464 | -0.000354 | -1.86 | 0.01905066 | 0.0197681 | 0.01856295 | 0 |
| 1723333800 | 0.01902839 | 9.2E-5 | 0.49 | 0.01893328 | 0.01928185 | 0.0188583 | 0 |
| 1723247400 | 0.0189359 | -0.000644 | -3.29 | 0.01960086 | 0.01973489 | 0.01868259 | 0 |
| 1723161000 | 0.01957984 | 0.0024474 | 14.29 | 0.01706221 | 0.01985534 | 0.01695293 | 0 |
| 1723074600 | 0.01713244 | -0.000783 | -4.37 | 0.01796873 | 0.01860025 | 0.0168992 | 0 |
| 1722988200 | 0.01791514 | 0.0001257 | 0.71 | 0.01768454 | 0.01861215 | 0.01768454 | 0 |
| 1722901800 | 0.01778944 | -0.001943 | -9.85 | 0.02475138 | 0.02526464 | 0.0159675 | 0 |
| 1722815400 | 0.01973204 | -0.001491 | -7.03 | 0.02119328 | 0.02137994 | 0.0193523 | 0 |
| 1722729000 | 0.02122256 | -0.00056 | -2.57 | 0.02179634 | 0.02201256 | 0.02088208 | 0 |
| 1722642600 | 0.02178268 | -0.001597 | -6.83 | 0.02336014 | 0.02346285 | 0.02166099 | 0 |
| 1722556200 | 0.02337992 | -0.000195 | -0.83 | 0.02362842 | 0.02364141 | 0.0224794 | 0 |
| 1722469800 | 0.02357527 | -0.000341 | -1.43 | 0.02390983 | 0.02443682 | 0.02347293 | 0 |
| 1722383400 | 0.02391655 | -0.000284 | -1.17 | 0.02421402 | 0.02456909 | 0.02363075 | 0 |
| 1722297000 | 0.02420044 | 0.00030623 | 1.28 | 0.02475138 | 0.02526464 | 0.02382194 | 0 |
| 1722210600 | 0.02389421 | 0.00012644 | 0.53 | 0.02370288 | 0.0239575 | 0.02337664 | 0 |
| 1722124200 | 0.02376777 | -0.000157 | -0.66 | 0.02386932 | 0.02426965 | 0.0234073 | 0 |
| 1722037800 | 0.0239248 | 0.00075059 | 3.24 | 0.02316786 | 0.02398196 | 0.0231629 | 0 |
| 1721951400 | 0.02317421 | -0.001172 | -4.81 | 0.02435681 | 0.02438842 | 0.02259123 | 0 |
| 1721865000 | 0.02434615 | -0.001063 | -4.18 | 0.02542779 | 0.02545977 | 0.02414175 | 0 |
| 1721778600 | 0.02540874 | 0.00026784 | 1.07 | 0.02512718 | 0.02584426 | 0.02484314 | 0 |
| 1721692200 | 0.0251409 | -0.000572 | -2.22 | 0.02475138 | 0.02560095 | 0.0247067 | 0 |
| 1721605800 | 0.02571286 | -2.0E-6 | -0.01 | 0.02567475 | 0.0258782 | 0.025036 | 0 |
| 1721519400 | 0.02571512 | 0.00011483 | 0.45 | 0.02559409 | 0.02583915 | 0.02542633 | 0 |
| 1721433000 | 0.02560029 | 0.00055633 | 2.22 | 0.02494855 | 0.02584732 | 0.02466078 | 0 |
| 1721346600 | 0.02504396 | 0.00028142 | 1.14 | 0.02475138 | 0.02547327 | 0.0247067 | 0 |
| 1721260200 | 0.02476254 | -0.000427 | -1.70 | 0.02518573 | 0.02567132 | 0.02465794 | 0 |
| 1721173800 | 0.02518908 | -0.000269 | -1.06 | 0.0254648 | 0.02553664 | 0.02445901 | 0 |
| 1721087400 | 0.02545758 | 0.00167178 | 7.03 | 0.02320487 | 0.02549306 | 0.02310223 | 0 |
| 1721001000 | 0.0237858 | 0.00058633 | 2.53 | 0.02320487 | 0.02384851 | 0.02310223 | 0 |
| 1720914600 | 0.02319947 | 0.00033828 | 1.48 | 0.02286162 | 0.02337387 | 0.02273709 | 0 |
| 1720828200 | 0.02286119 | 0.00023397 | 1.03 | 0.02261364 | 0.02305259 | 0.02224602 | 0 |
| 1720741800 | 0.02262722 | -2.0E-5 | -0.09 | 0.0226078 | 0.02345767 | 0.02231427 | 0 |
| 1720655400 | 0.02264722 | 0.00023433 | 1.05 | 0.02235792 | 0.02299054 | 0.02211089 | 0 |
| 1720569000 | 0.02241289 | 0.00040245 | 1.83 | 0.02201278 | 0.02267796 | 0.02192963 | 0 |
| 1720482600 | 0.02201044 | 0.00067035 | 3.14 | 0.03580236 | 0.03580572 | 0.02119328 | 0 |
| 1720396200 | 0.02134009 | -0.001044 | -4.66 | 0.0223526 | 0.02242844 | 0.02134009 | 0 |
| 1720309800 | 0.02238399 | 0.00061481 | 2.82 | 0.02175516 | 0.02248385 | 0.02159617 | 0 |
| 1720223400 | 0.02176918 | -0.000662 | -2.95 | 0.02224025 | 0.02268146 | 0.0206744 | 0 |
| 1720137000 | 0.02243122 | -0.001621 | -6.74 | 0.02407386 | 0.02415993 | 0.02232237 | 0 |
| 1720050600 | 0.02405233 | -0.000888 | -3.56 | 0.02495067 | 0.02500702 | 0.02372594 | 0 |
| 1719964200 | 0.02494074 | -0.000156 | -0.62 | 0.02508579 | 0.02525719 | 0.02480919 | 0 |
| 1719877800 | 0.02509637 | 1.9E-5 | 0.08 | 0.03580236 | 0.03580572 | 0.02498293 | 0 |
| 1719791400 | 0.02507776 | 0.00046341 | 1.88 | 0.0246299 | 0.02520901 | 0.02445952 | 0 |
| 1719705000 | 0.02461435 | -2.1E-5 | -0.09 | 0.02463509 | 0.02483503 | 0.02457858 | 0 |
| 1719618600 | 0.02463538 | -0.0005 | -1.99 | 0.02517726 | 0.02541743 | 0.0245488 | 0 |
| 1719532200 | 0.02513492 | 0.00055765 | 2.27 | 0.02459056 | 0.02531946 | 0.02455033 | 0 |
| 1719445800 | 0.02457727 | -0.000199 | -0.80 | 0.03580236 | 0.03580572 | 0.0242787 | 0 |
| 1719359400 | 0.0247762 | -0.000305 | -1.22 | 0.02510385 | 0.02533984 | 0.02441638 | 0 |
| 1719273000 | 0.02508141 | -0.000494 | -1.93 | 0.02557052 | 0.02565527 | 0.02422801 | 0 |
| 1719186600 | 0.02557539 | -0.003111 | -10.84 | 0.02868639 | 0.02888392 | 0.02486223 | 0 |
| 1719100200 | 0.02868656 | -0.002688 | -8.57 | 0.03139474 | 0.03139474 | 0.02826654 | 0 |
|
DOP/ETH 0.00000730 ETH
+0.00%
|
DOP/USD $ 0.018914
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
