Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001831 | Gate.io | 56561212.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 105,033.32 | 1732968102 | DOP/USDT | https://gate.io/trade/DOP_USDT | USDT | 1 | https://gate.io/trade/DOP_USDT | 100 | 15 minutes ago |
| 7.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924923 | DOP/ETH | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 2 | https://info.uniswap.org/#/tokens/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOP/ETH | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | ETH | 3 | https://v2.info.uniswap.org/token/0x6bb61215298f296c55b19ad842d3df69021da2ef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02431447 | 0.00238389 | 9.80440865049 | 0.02216002 | 0.02688991 | 0 | CX |
| 4 | 0.01835796 | 0.0083404 | 45.4320632576 | 0.01725136 | 0.02688991 | 0 | CX |
| 12 | 0.01626819 | 0.01043017 | 64.1138934325 | 0.01622505 | 0.02688991 | 0 | CX |
| 26 | 0.04309047 | -0.01639211 | -38.0411492379 | 0.01574369 | 0.04580742 | 0.00265555 | CX |
| 52 | 0.73811965 | -0.71142129 | -96.3829224706 | 0.01574369 | 0.89057506 | 0.10728124 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.89057506 | 0.24494241 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.89057506 | 0.24494241 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.02624364 | 0.00010256 | 0.39 | 0.02614414 | 0.02663317 | 0.02584316 | 0 |
| 1732837800 | 0.02614108 | -0.000618 | -2.31 | 0.02665259 | 0.02670851 | 0.02581221 | 0 |
| 1732751400 | 0.02675953 | 0.00247835 | 10.21 | 0.02433761 | 0.02688991 | 0.02410116 | 0 |
| 1732665000 | 0.02428118 | -0.000645 | -2.59 | 0.02491497 | 0.02527041 | 0.02375646 | 0 |
| 1732578600 | 0.02492592 | 0.00037916 | 1.54 | 0.02272942 | 0.02583199 | 0.02216002 | 0 |
| 1732492200 | 0.02454676 | -0.000279 | -1.12 | 0.02493482 | 0.02520587 | 0.02403057 | 0 |
| 1732405800 | 0.02482547 | 0.00055823 | 2.30 | 0.02431447 | 0.0255462 | 0.02425738 | 0 |
| 1732319400 | 0.02426724 | -0.000359 | -1.46 | 0.02454873 | 0.02503447 | 0.02387048 | 0 |
| 1732233000 | 0.02462633 | 0.00216591 | 9.64 | 0.02245027 | 0.02470904 | 0.02217177 | 0 |
| 1732146600 | 0.02246042 | -0.000267 | -1.17 | 0.02272942 | 0.02307457 | 0.02216002 | 0 |
| 1732060200 | 0.02272752 | -0.000764 | -3.25 | 0.0234768 | 0.0234768 | 0.02245049 | 0 |
| 1731973800 | 0.02349132 | 0.00106726 | 4.76 | 0.02475138 | 0.02526464 | 0.02231186 | 0 |
| 1731887400 | 0.02242406 | -0.000408 | -1.79 | 0.02289739 | 0.02306237 | 0.02226222 | 0 |
| 1731801000 | 0.02283235 | 0.00023579 | 1.04 | 0.02252699 | 0.02349213 | 0.0224426 | 0 |
| 1731714600 | 0.02259656 | 0.00027265 | 1.22 | 0.02243151 | 0.02285593 | 0.02201541 | 0 |
| 1731628200 | 0.02232391 | -0.000999 | -4.28 | 0.02329919 | 0.02366959 | 0.02217477 | 0 |
| 1731541800 | 0.02332277 | -0.000407 | -1.72 | 0.02368981 | 0.02436046 | 0.02278476 | 0 |
| 1731455400 | 0.02372996 | -0.00083 | -3.38 | 0.02449697 | 0.02511119 | 0.02348395 | 0 |
| 1731369000 | 0.02456012 | 0.00129612 | 5.57 | 0.02323721 | 0.02470181 | 0.02277381 | 0 |
| 1731282600 | 0.023264 | 0.00035821 | 1.56 | 0.02275431 | 0.02369755 | 0.02258802 | 0 |
| 1731196200 | 0.02290579 | 0.00130312 | 6.03 | 0.02161822 | 0.02304719 | 0.02161449 | 0 |
| 1731109800 | 0.02160267 | 0.00042632 | 2.01 | 0.02139958 | 0.02179035 | 0.02110298 | 0 |
| 1731023400 | 0.02117635 | 0.00129743 | 6.53 | 0.01980059 | 0.0213114 | 0.01974409 | 0 |
| 1730937000 | 0.01987892 | 0.00215963 | 12.19 | 0.01771352 | 0.02003068 | 0.01770658 | 0 |
| 1730850600 | 0.01771929 | 0.00025521 | 1.46 | 0.01757752 | 0.01808991 | 0.01738692 | 0 |
| 1730764200 | 0.01746408 | -0.000474 | -2.64 | 0.02475138 | 0.02526464 | 0.01725136 | 0 |
| 1730677800 | 0.01793792 | -0.000218 | -1.20 | 0.01820663 | 0.01820868 | 0.01759986 | 0 |
| 1730591400 | 0.01815604 | -0.000175 | -0.95 | 0.01835796 | 0.01840957 | 0.01807669 | 0 |
| 1730505000 | 0.0183311 | -4.8E-5 | -0.26 | 0.0184068 | 0.01887239 | 0.0180537 | 0 |
| 1730418600 | 0.01837877 | -0.00104 | -5.36 | 0.01941508 | 0.01947041 | 0.01829365 | 0 |
| 1730332200 | 0.01941858 | 0.00018367 | 0.95 | 0.01923206 | 0.01983913 | 0.01902197 | 0 |
| 1730245800 | 0.01923491 | 0.00050844 | 2.72 | 0.01872099 | 0.01956808 | 0.01869515 | 0 |
| 1730159400 | 0.01872647 | 0.00043224 | 2.36 | 0.02475138 | 0.02526464 | 0.01816327 | 0 |
| 1730073000 | 0.01829423 | 0.00019359 | 1.07 | 0.01807888 | 0.01841614 | 0.01797902 | 0 |
| 1729986600 | 0.01810064 | 0.00048115 | 2.73 | 0.01778951 | 0.01825664 | 0.01772958 | 0 |
| 1729900200 | 0.01761949 | -0.000861 | -4.66 | 0.01851112 | 0.01867318 | 0.01744919 | 0 |
| 1729813800 | 0.01848009 | 7.0E-5 | 0.38 | 0.01839147 | 0.01866792 | 0.01831555 | 0 |
| 1729727400 | 0.01841001 | -0.000739 | -3.86 | 0.01912629 | 0.01914432 | 0.01795113 | 0 |
| 1729641000 | 0.01914884 | -0.000316 | -1.62 | 0.0194907 | 0.0194907 | 0.01902978 | 0 |
| 1729554600 | 0.01946457 | -0.000543 | -2.71 | 0.02006083 | 0.02018362 | 0.0193988 | 0 |
| 1729468200 | 0.02000776 | 0.00067313 | 3.48 | 0.01934981 | 0.02009967 | 0.01924637 | 0 |
| 1729381800 | 0.01933463 | 4.5E-5 | 0.23 | 0.01928156 | 0.01943376 | 0.01921958 | 0 |
| 1729295400 | 0.0192901 | 0.00028988 | 1.53 | 0.02475138 | 0.02526464 | 0.01904752 | 0 |
| 1729209000 | 0.01900022 | -5.4E-5 | -0.28 | 0.02475138 | 0.02526464 | 0.01895722 | 0 |
| 1729122600 | 0.01905467 | 9.1E-5 | 0.48 | 0.01902533 | 0.0193009 | 0.01892583 | 0 |
| 1729036200 | 0.01896379 | -0.000223 | -1.16 | 0.01919264 | 0.01958144 | 0.01859302 | 0 |
| 1728949800 | 0.01918673 | 0.00117106 | 6.50 | 0.02475138 | 0.02526464 | 0.01836614 | 0 |
| 1728863400 | 0.01801567 | -6.3E-5 | -0.35 | 0.01809677 | 0.01812086 | 0.01778973 | 0 |
| 1728777000 | 0.0180791 | 0.00031149 | 1.75 | 0.01780433 | 0.01816159 | 0.01778017 | 0 |
| 1728690600 | 0.01776761 | 0.00037325 | 2.15 | 0.01739159 | 0.01803187 | 0.01737626 | 0 |
| 1728604200 | 0.01739436 | 0.0001057 | 0.61 | 0.01731012 | 0.01760993 | 0.01701243 | 0 |
| 1728517800 | 0.01728866 | -0.000531 | -2.98 | 0.01779506 | 0.01801318 | 0.01717945 | 0 |
| 1728431400 | 0.0178193 | 9.9E-5 | 0.56 | 0.01773272 | 0.01795924 | 0.01756547 | 0 |
| 1728345000 | 0.01771994 | -8.9E-5 | -0.50 | 0.02475138 | 0.02526464 | 0.01757723 | 0 |
| 1728258600 | 0.01780944 | 0.00017827 | 1.01 | 0.01759621 | 0.01791639 | 0.01757723 | 0 |
| 1728172200 | 0.01763117 | 5.0E-6 | 0.03 | 0.01766578 | 0.01771929 | 0.01745094 | 0 |
| 1728085800 | 0.01762592 | 0.00046903 | 2.73 | 0.01716865 | 0.0178101 | 0.01708477 | 0 |
| 1727999400 | 0.01715689 | -8.0E-5 | -0.46 | 0.02475138 | 0.02526464 | 0.01689103 | 0 |
| 1727913000 | 0.01723654 | -0.000659 | -3.68 | 0.01788711 | 0.01823664 | 0.01719916 | 0 |
| 1727826600 | 0.0178958 | -0.001044 | -5.51 | 0.01900131 | 0.0193923 | 0.01771206 | 0 |
| 1727740200 | 0.01893941 | -0.000432 | -2.23 | 0.01941077 | 0.01941967 | 0.01879939 | 0 |
| 1727653800 | 0.01937106 | -0.000162 | -0.83 | 0.01953523 | 0.01958714 | 0.01924528 | 0 |
| 1727567400 | 0.01953261 | -0.00016 | -0.81 | 0.01970408 | 0.01974562 | 0.01937383 | 0 |
| 1727481000 | 0.01969262 | 0.00049706 | 2.59 | 0.01919206 | 0.01991096 | 0.01910045 | 0 |
| 1727394600 | 0.01919556 | 0.00039602 | 2.11 | 0.01885298 | 0.0194545 | 0.01868383 | 0 |
| 1727308200 | 0.01879954 | -0.000583 | -3.01 | 0.01935288 | 0.01945187 | 0.01868237 | 0 |
| 1727221800 | 0.01938274 | 4.6E-5 | 0.24 | 0.01933164 | 0.01949713 | 0.01894868 | 0 |
| 1727135400 | 0.01933675 | 0.00048669 | 2.58 | 0.02475138 | 0.02526464 | 0.01922177 | 0 |
| 1727049000 | 0.01885006 | -0.000269 | -1.41 | 0.01909577 | 0.01913768 | 0.01845702 | 0 |
| 1726962600 | 0.01911935 | 0.00047282 | 2.54 | 0.01868413 | 0.01913534 | 0.01848221 | 0 |
| 1726876200 | 0.01864653 | 0.00063729 | 3.54 | 0.01799683 | 0.01877027 | 0.01781455 | 0 |
| 1726789800 | 0.01800924 | 0.00081928 | 4.77 | 0.01738954 | 0.01816984 | 0.01734947 | 0 |
| 1726703400 | 0.01718996 | 0.00012424 | 0.73 | 0.01708185 | 0.017228 | 0.016641 | 0 |
| 1726617000 | 0.01706572 | 0.00026653 | 1.59 | 0.01675532 | 0.01745357 | 0.01652727 | 0 |
| 1726530600 | 0.01679919 | -0.000122 | -0.72 | 0.01694403 | 0.01703418 | 0.01647062 | 0 |
| 1726444200 | 0.01692125 | -0.000724 | -4.10 | 0.01765015 | 0.01773301 | 0.01685723 | 0 |
| 1726357800 | 0.01764548 | -0.000186 | -1.04 | 0.01782587 | 0.01782587 | 0.01746838 | 0 |
| 1726271400 | 0.01783105 | 0.00057656 | 3.34 | 0.017235 | 0.01797785 | 0.01706674 | 0 |
| 1726185000 | 0.01725449 | 0.00014775 | 0.86 | 0.0170828 | 0.01742225 | 0.01691957 | 0 |
| 1726098600 | 0.01710674 | -0.000329 | -1.89 | 0.0174105 | 0.01741174 | 0.01665443 | 0 |
| 1726012200 | 0.01743597 | 0.00019045 | 1.10 | 0.01720296 | 0.01750408 | 0.01695147 | 0 |
| 1725925800 | 0.01724552 | 0.00044516 | 2.65 | 0.02475138 | 0.02526464 | 0.01660611 | 0 |
| 1725839400 | 0.01680036 | 0.0002325 | 1.40 | 0.01656479 | 0.01699454 | 0.01637886 | 0 |
| 1725753000 | 0.01656786 | 0.00034376 | 2.12 | 0.01626819 | 0.01685679 | 0.01622505 | 0 |
| 1725666600 | 0.0162241 | -0.001066 | -6.17 | 0.01730311 | 0.01756277 | 0.01574369 | 0 |
| 1725580200 | 0.01729034 | -0.000557 | -3.12 | 0.01788083 | 0.01800034 | 0.01715295 | 0 |
| 1725493800 | 0.01784747 | -2.2E-5 | -0.12 | 0.01766286 | 0.01816261 | 0.01688796 | 0 |
| 1725407400 | 0.01786996 | -0.000649 | -3.50 | 0.01851652 | 0.01861631 | 0.01779024 | 0 |
| 1725321000 | 0.01851915 | 0.00077548 | 4.37 | 0.02475138 | 0.02526464 | 0.01777112 | 0 |
| 1725234600 | 0.01774367 | -0.000591 | -3.22 | 0.01833263 | 0.01836088 | 0.01756766 | 0 |
| 1725148200 | 0.01833453 | -0.000112 | -0.61 | 0.01843374 | 0.01848214 | 0.01819933 | 0 |
| 1725061800 | 0.01844688 | -3.0E-6 | -0.02 | 0.01843775 | 0.01853324 | 0.01782039 | 0 |
|
DOP/ETH 0.00000730 ETH
+0.00%
|
DOP/USD $ 0.026698
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
