We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12695 | OKX | 5365508.85 | /cdn/crypto/logos/exchanges/OKEX.png | $ 676,338.79 | 1726966373 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 1 | https://www.okx.com/trade-spot/BIGTIME-USDT | 53.4265378896 | Recently |
| 0.12688 | Coinbase | 3665859 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 462,190.66 | 1726966373 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 2 | https://pro.coinbase.com/trade/BIGTIME-USD | 36.5024381166 | Recently |
| 0.1268 | DigiFinex | 375561.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,552.21 | 1726965657 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 3.7396223638 | 12 minutes ago |
| 0.12642 | Gate.io | 323383.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,733.93 | 1726965761 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 4 | https://gate.io/trade/BIGTIME_USDT | 3.22005529278 | 10 minutes ago |
| 0.12653 | Kucoin | 294808.5404 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,973.75 | 1726965738 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 5 | https://trade.kucoin.com/BIGTIME-USDT | 2.93552766274 | 11 minutes ago |
| 0.1263 | LBank | 17614.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,237.25 | 1726966373 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 6 | https://www.lbank.info/exchange/bigtime/usdt | 0.175390506067 | Recently |
| 0.12635 | Crypto.com | 43 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.41 | 1726965993 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 7 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.000428168360817 | 6 minutes ago |
| 3.658E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 8 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 0 | 51 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIGTIME/USDT | https://hitbtc.com/BIGTIME-to-USDT | USDT | 9 | https://hitbtc.com/BIGTIME-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.1292 | -0.0078 | -5.69 | 0.13612 | 0.1365 | 0.12664 | 17839924 |
| 1726876200 | 0.137 | -0.01525 | -10.02 | 0.15079 | 0.1525 | 0.1303 | 34142444 |
| 1726789800 | 0.15225 | 0.00029 | 0.19 | 0.14833 | 0.15705 | 0.13998 | 53019844 |
| 1726703400 | 0.15196 | 0.00897 | 6.27 | 0.14816 | 0.173 | 0.13979 | 87627500 |
| 1726617000 | 0.14299 | 0.02261 | 18.78 | 0.1193 | 0.14673 | 0.11328 | 50533105 |
| 1726530600 | 0.12038 | -0.00584 | -4.63 | 0.1267 | 0.12769 | 0.1123 | 28130185 |
| 1726444200 | 0.12622 | 0.00176 | 1.41 | 0.12403 | 0.13762 | 0.12067 | 44831943 |
| 1726357800 | 0.12446 | 0.01786 | 16.75 | 0.10688 | 0.12786 | 0.10471 | 56870062 |
| 1726271400 | 0.1066 | -0.004 | -3.62 | 0.11147 | 0.1185 | 0.10222 | 48416951 |
| 1726185000 | 0.1106 | 0.03073 | 38.48 | 0.07984 | 0.11165 | 0.07941 | 58096613 |
| 1726098600 | 0.07987 | -0.00355 | -4.26 | 0.08302 | 0.08336 | 0.0774 | 5672487 |
| 1726012200 | 0.08342 | 2.0E-5 | 0.02 | 0.08297 | 0.08521 | 0.08058 | 9856608 |
| 1725925800 | 0.0834 | 0.00233 | 2.87 | 0.0809 | 0.08431 | 0.0773 | 11200098 |
| 1725839400 | 0.08107 | 0.0001 | 0.12 | 0.08093 | 0.08307 | 0.0785 | 13937132 |
| 1725753000 | 0.08097 | 0.00838 | 11.54 | 0.07315 | 0.0844 | 0.07277 | 31040168 |
| 1725666600 | 0.07259 | -0.0061 | -7.75 | 0.07789 | 0.07852 | 0.0703 | 13041475 |
| 1725580200 | 0.07869 | 0.01148 | 17.08 | 0.06701 | 0.0925 | 0.06584 | 67066931 |
| 1725493800 | 0.06721 | 0.0014 | 2.13 | 0.06576 | 0.06996 | 0.06185 | 4998592 |
| 1725407400 | 0.06581 | -0.00503 | -7.10 | 0.07091 | 0.07201 | 0.06581 | 4075348 |
| 1725321000 | 0.07084 | 0.00596 | 9.19 | 0.06456 | 0.07239 | 0.06456 | 3842233 |
| 1725234600 | 0.06488 | -0.00468 | -6.73 | 0.06963 | 0.0701 | 0.064 | 4483061 |
| 1725148200 | 0.06956 | -0.00113 | -1.60 | 0.07042 | 0.071 | 0.06822 | 1949171 |
| 1725061800 | 0.07069 | 0.00167 | 2.42 | 0.06926 | 0.07224 | 0.06618 | 5532126 |
| 1724975400 | 0.06902 | -0.00252 | -3.52 | 0.07108 | 0.07352 | 0.06764 | 7161616 |
| 1724889000 | 0.07154 | -0.0016 | -2.19 | 0.0725 | 0.07634 | 0.06853 | 9608772 |
| 1724802600 | 0.07314 | -0.00657 | -8.24 | 0.07977 | 0.08279 | 0.07162 | 8592711 |
| 1724716200 | 0.07971 | -0.00955 | -10.70 | 0.08964 | 0.09035 | 0.07955 | 8695969 |
| 1724629800 | 0.08926 | -0.00209 | -2.29 | 0.09225 | 0.09229 | 0.08502 | 9586015 |
| 1724543400 | 0.09135 | 0.00059 | 0.65 | 0.0912 | 0.0949 | 0.08941 | 13352222 |
| 1724457000 | 0.09076 | 0.00903 | 11.05 | 0.08169 | 0.0923 | 0.08158 | 6826257 |
| 1724370600 | 0.08173 | -0.00097 | -1.17 | 0.08119 | 0.08309 | 0.08067 | 10228414 |
| 1724284200 | 0.0827 | 0.00236 | 2.94 | 0.08027 | 0.08318 | 0.07633 | 3858839 |
| 1724197800 | 0.08034 | 0.00307 | 3.97 | 0.07756 | 0.08194 | 0.07628 | 9779954 |
| 1724111400 | 0.07727 | 0.00303 | 4.08 | 0.0737 | 0.07863 | 0.07267 | 13048247 |
| 1724025000 | 0.07424 | 0.00114 | 1.56 | 0.07336 | 0.0789 | 0.0721 | 8693279 |
| 1723938600 | 0.0731 | 0.00017 | 0.23 | 0.07246 | 0.0742 | 0.07126 | 6474719 |
| 1723852200 | 0.07293 | -0.00385 | -5.01 | 0.0769 | 0.07792 | 0.071 | 9313416 |
| 1723765800 | 0.07678 | -0.00552 | -6.71 | 0.08187 | 0.08311 | 0.0759 | 8525602 |
| 1723679400 | 0.0823 | -0.0045 | -5.18 | 0.08712 | 0.08907 | 0.08088 | 9790662 |
| 1723593000 | 0.0868 | -0.00388 | -4.28 | 0.09027 | 0.09098 | 0.0843 | 9772532 |
| 1723506600 | 0.09068 | 0.00371 | 4.27 | 0.08742 | 0.09885 | 0.08628 | 15962033 |
| 1723420200 | 0.08697 | -0.0065 | -6.95 | 0.09293 | 0.0944 | 0.08613 | 11695599 |
| 1723333800 | 0.09347 | 0.00671 | 7.73 | 0.08685 | 0.095 | 0.08627 | 14791848 |
| 1723247400 | 0.08676 | 0.00295 | 3.52 | 0.08457 | 0.08811 | 0.08251 | 17623930 |
| 1723161000 | 0.08381 | 0.0172 | 25.82 | 0.06662 | 0.08584 | 0.0651 | 17074830 |
| 1723074600 | 0.06661 | -0.00167 | -2.45 | 0.06827 | 0.07288 | 0.06525 | 12218739 |
| 1722988200 | 0.06828 | 0.00586 | 9.39 | 0.06268 | 0.07089 | 0.06246 | 13218696 |
| 1722901800 | 0.06242 | -0.00981 | -13.58 | 0.0721 | 0.0725 | 0.05482 | 26794816 |
| 1722815400 | 0.07223 | -0.00478 | -6.21 | 0.07683 | 0.07961 | 0.06857 | 10382126 |
| 1722729000 | 0.07701 | -0.00767 | -9.06 | 0.0844 | 0.08488 | 0.07537 | 22874569 |
| 1722642600 | 0.08468 | -0.00873 | -9.35 | 0.09311 | 0.0945 | 0.0838 | 10818374 |
| 1722556200 | 0.09341 | -0.00252 | -2.63 | 0.0958 | 0.09754 | 0.0847 | 9750125 |
| 1722469800 | 0.09593 | -0.0059 | -5.79 | 0.10151 | 0.1033 | 0.0953 | 10290536 |
| 1722383400 | 0.10183 | 0.00042 | 0.41 | 0.10141 | 0.10946 | 0.09932 | 10259622 |
| 1722297000 | 0.10141 | -0.00134 | -1.30 | 0.10193 | 0.1106 | 0.10141 | 9205383 |
| 1722210600 | 0.10275 | -0.00597 | -5.49 | 0.10802 | 0.10941 | 0.10149 | 6104644 |
| 1722124200 | 0.10872 | 0.00572 | 5.55 | 0.104 | 0.11121 | 0.10326 | 13673419 |
| 1722037800 | 0.103 | 0.00961 | 10.29 | 0.09256 | 0.10454 | 0.09167 | 13349325 |
| 1721951400 | 0.09339 | -0.01058 | -10.18 | 0.1048 | 0.10844 | 0.0866 | 25764613 |
| 1721865000 | 0.10397 | 0.00837 | 8.76 | 0.0955 | 0.11209 | 0.0944 | 19837409 |
| 1721778600 | 0.0956 | -0.00639 | -6.27 | 0.1014 | 0.10333 | 0.0942 | 8081582 |
| 1721692200 | 0.10199 | -0.00631 | -5.83 | 0.1092 | 0.1118 | 0.10041 | 12576766 |
| 1721605800 | 0.1083 | -0.0001 | -0.09 | 0.10889 | 0.11017 | 0.09942 | 8042371 |
| 1721519400 | 0.1084 | 2.0E-5 | 0.02 | 0.10836 | 0.11159 | 0.1072 | 5607020 |
| 1721433000 | 0.10838 | 0.00085 | 0.79 | 0.10766 | 0.10939 | 0.1024 | 9563301 |
| 1721346600 | 0.10753 | -0.00415 | -3.72 | 0.11089 | 0.11918 | 0.10383 | 13181535 |
| 1721260200 | 0.11168 | 0.00468 | 4.37 | 0.1069 | 0.1187 | 0.10668 | 24053197 |
| 1721173800 | 0.107 | -0.00245 | -2.24 | 0.10977 | 0.11178 | 0.10044 | 16956945 |
| 1721087400 | 0.10945 | 0.0059 | 5.70 | 0.10326 | 0.11012 | 0.10146 | 7932081 |
| 1721001000 | 0.10355 | 0.00145 | 1.42 | 0.10164 | 0.10498 | 0.098 | 5188873 |
| 1720914600 | 0.1021 | 0.00342 | 3.47 | 0.09889 | 0.10398 | 0.0983 | 4959064 |
| 1720828200 | 0.09868 | 0.00446 | 4.73 | 0.09384 | 0.09955 | 0.09271 | 4093245 |
| 1720741800 | 0.09422 | -0.00451 | -4.57 | 0.09851 | 0.1012 | 0.09358 | 6705693 |
| 1720655400 | 0.09873 | 0.00081 | 0.83 | 0.09739 | 0.10517 | 0.0963 | 8439606 |
| 1720569000 | 0.09792 | 0.00269 | 2.82 | 0.0957 | 0.10156 | 0.0945 | 8884206 |
| 1720482600 | 0.09523 | 0.00647 | 7.29 | 0.08988 | 0.10182 | 0.08466 | 14821755 |
| 1720396200 | 0.08876 | -0.00384 | -4.15 | 0.09248 | 0.09539 | 0.08876 | 15442452 |
| 1720309800 | 0.0926 | 0.01043 | 12.69 | 0.08269 | 0.09507 | 0.08152 | 20979754 |
| 1720223400 | 0.08217 | -0.00863 | -9.50 | 0.08951 | 0.0905 | 0.07478 | 36064943 |
| 1720137000 | 0.0908 | -0.02042 | -18.36 | 0.1119 | 0.11422 | 0.09 | 20922610 |
| 1720050600 | 0.11122 | -0.0037 | -3.22 | 0.11562 | 0.11834 | 0.10833 | 7772537 |
| 1719964200 | 0.11492 | 0.00249 | 2.21 | 0.11217 | 0.1195 | 0.1119 | 6388352 |
| 1719877800 | 0.11243 | -0.0001 | -0.09 | 0.11232 | 0.11573 | 0.1115 | 3168043 |
| 1719791400 | 0.11253 | 0.00493 | 4.58 | 0.10757 | 0.11409 | 0.10639 | 2234167 |
| 1719705000 | 0.1076 | -0.00449 | -4.01 | 0.112 | 0.11464 | 0.10639 | 2645005 |
| 1719618600 | 0.11209 | -0.00514 | -4.38 | 0.11697 | 0.12034 | 0.11174 | 4419074 |
| 1719532200 | 0.11723 | -0.00045 | -0.38 | 0.11735 | 0.1211 | 0.11334 | 5759075 |
| 1719445800 | 0.11768 | -0.00672 | -5.40 | 0.12457 | 0.13019 | 0.11757 | 6299192 |
| 1719359400 | 0.1244 | 0.00307 | 2.53 | 0.1218 | 0.1285 | 0.11896 | 9936542 |
| 1719273000 | 0.12133 | 0.00509 | 4.38 | 0.1173 | 0.1225 | 0.10918 | 11412827 |
| 1719186600 | 0.11624 | -0.00349 | -2.91 | 0.1194 | 0.12379 | 0.1115 | 8469901 |
| 1719100200 | 0.11973 | -0.00037 | -0.31 | 0.11938 | 0.1272 | 0.11776 | 7758078 |
|
BIGTIME/BTC 0 BTC
-
|
BIGTIME/EUR 0 €
-
|
|
BIGTIME/USD $ 0.126880
-1.83%
|
BIGTIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
