ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Big TimeBIGTIME
US$ 0.11404
-0.00269
(
-2.30%
)
Info
Rank Rank 212
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.11398
Exchange
GDAX
Ask
US$ 0.11408
Last Trade Time
18:49:25
Volume (24h)
$ 4,615,052
Last Trade Size
950.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.11404
Fully Diluted Market Cap
US$ 570,200,000
Genesis Date
06/10/2023
Days Range 0.11375-0.12173
52 Weeks Range 0.05482-0.995
Circulating Supply 1,113,250,197 / 5,000,000,000
22.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11777OKX13595756/cdn/crypto/logos/exchanges/OKEX.png$ 1,624,236.271728129241BIGTIME/USDThttps://www.okx.com/trade-spot/BIGTIME-USDTUSDT1https://www.okx.com/trade-spot/BIGTIME-USDT44.95435125617 hours ago
0.11404Coinbase11107735/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,307,881.691728154166BIGTIME/USDhttps://pro.coinbase.com/trade/BIGTIME-USDUSD2https://pro.coinbase.com/trade/BIGTIME-USD36.7277127399Recently
0.11516Gate.io2439178.79/cdn/crypto/logos/exchanges/GATE.png$ 287,921.881728153257BIGTIME/USDThttps://gate.io/trade/BIGTIME_USDTUSDT3https://gate.io/trade/BIGTIME_USDT8.0651418061715 minutes ago
0.1152DigiFinex1498501.42/cdn/crypto/logos/exchanges/DGFX.png$ 177,324.781728153484BIGTIME/USDThttps://www.digifinex.com/en-ww/trade/USDT/BIGTIMEUSDT4https://www.digifinex.com/en-ww/trade/USDT/BIGTIME4.9547931863811 minutes ago
0.11524Kucoin1272292.63763/cdn/crypto/logos/exchanges/KUCN.png$ 150,702.821728153480BIGTIME/USDThttps://trade.kucoin.com/BIGTIME-USDTUSDT5https://trade.kucoin.com/BIGTIME-USDT4.2068341129811 minutes ago
0.1143LBank327459.74/cdn/crypto/logos/exchanges/LBNK.png$ 38,732.971728154163BIGTIME/USDThttps://www.lbank.info/exchange/bigtime/usdtUSDT6https://www.lbank.info/exchange/bigtime/usdt1.08274524596Recently
0.11513Crypto.com2547/cdn/crypto/logos/exchanges/CRTO.pngUS$ 302.091728153573BIGTIME/USDhttps://crypto.com/exchange/trade/BIGTIME_USDUSD7https://crypto.com/exchange/trade/BIGTIME_USD0.0084216525104810 minutes ago
3.607E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523BIGTIME/ETHhttps://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194ETH8https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIGTIME/USDThttps://hitbtc.com/BIGTIME-to-USDTUSDT9https://hitbtc.com/BIGTIME-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15714-0.0431-27.4277714140.104930.1612815178906.4286CX
40.073150.0408955.89883800410.072770.17328866501.9286CX
120.098890.0151515.32005258370.054820.17317552304.619CX
260.30485-0.19081-62.59143841230.054820.3268613192055.1421CX
520.2598-0.14576-56.10469591990.054820.99512988792.8587CX
1560.2598-0.14576-56.10469591990.054820.99512988792.8587CX
2600.2598-0.14576-56.10469591990.054820.99512988792.8587CX

About BIGTIME

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.116640.007777.140.107260.118680.1062610627877
17279994000.108870.000160.150.109870.11260.104932730102
17279130000.10871-0.0085-7.250.11650.118430.1058914656463
17278266000.11721-0.01307-10.030.130840.133040.1097221141857
17277402000.13028-0.01529-10.500.145830.149670.1287818394480
17276538000.145570.000270.190.144040.152720.1408316541528
17275674000.1453-0.00625-4.120.157140.161280.1412522160038
17274810000.151550.0187114.080.131920.15410.128233892894
17273946000.132840.003112.400.129120.134460.1231215979865
17273082000.12973-0.00608-4.480.136030.137210.1257719146550
17272218000.135810.003832.900.131710.136880.126130362840
17271354000.131980.008877.200.12280.132920.1204926098982
17270490000.12311-0.00609-4.710.128070.138380.1225313514
17269626000.1292-0.0078-5.690.136120.13650.1266417839924
17268762000.137-0.01525-10.020.150790.15250.130334142444
17267898000.152250.000290.190.148330.157050.1399853019844
17267034000.151960.008976.270.148160.1730.1397987627500
17266170000.142990.0226118.780.11930.146730.1132850533105
17265306000.12038-0.00584-4.630.12670.127690.112328130185
17264442000.126220.001761.410.124030.137620.1206744831943
17263578000.124460.0178616.750.106880.127860.1047156870062
17262714000.1066-0.004-3.620.111470.11850.1022248416951
17261850000.11060.0307338.480.079840.111650.0794158096613
17260986000.07987-0.00355-4.260.083020.083360.07745672487
17260122000.083422.0E-50.020.082970.085210.080589856608
17259258000.08340.002332.870.08090.084310.077311200098
17258394000.081070.00010.120.080930.083070.078513937132
17257530000.080970.0083811.540.073150.08440.0727731040168
17256666000.07259-0.0061-7.750.077890.078520.070313041475
17255802000.078690.0114817.080.067010.09250.0658467066931
17254938000.067210.00142.130.065760.069960.061854998592
17254074000.06581-0.00503-7.100.070910.072010.065814075348
17253210000.070840.005969.190.064560.072390.064563842233
17252346000.06488-0.00468-6.730.069630.07010.0644483061
17251482000.06956-0.00113-1.600.070420.0710.068221949171
17250618000.070690.001672.420.069260.072240.066185532126
17249754000.06902-0.00252-3.520.071080.073520.067647161616
17248890000.07154-0.0016-2.190.07250.076340.068539608772
17248026000.07314-0.00657-8.240.079770.082790.071628592711
17247162000.07971-0.00955-10.700.089640.090350.079558695969
17246298000.08926-0.00209-2.290.092250.092290.085029586015
17245434000.091350.000590.650.09120.09490.0894113352222
17244570000.090760.0090311.050.081690.09230.081586826257
17243706000.08173-0.00097-1.170.081190.083090.0806710228414
17242842000.08270.002362.940.080270.083180.076333858839
17241978000.080340.003073.970.077560.081940.076289779954
17241114000.077270.003034.080.07370.078630.0726713048247
17240250000.074240.001141.560.073360.07890.07218693279
17239386000.07310.000170.230.072460.07420.071266474719
17238522000.07293-0.00385-5.010.07690.077920.0719313416
17237658000.07678-0.00552-6.710.081870.083110.07598525602
17236794000.0823-0.0045-5.180.087120.089070.080889790662
17235930000.0868-0.00388-4.280.090270.090980.08439772532
17235066000.090680.003714.270.087420.098850.0862815962033
17234202000.08697-0.0065-6.950.092930.09440.0861311695599
17233338000.093470.006717.730.086850.0950.0862714791848
17232474000.086760.002953.520.084570.088110.0825117623930
17231610000.083810.017225.820.066620.085840.065117074830
17230746000.06661-0.00167-2.450.068270.072880.0652512218739
17229882000.068280.005869.390.062680.070890.0624613218696
17229018000.06242-0.00981-13.580.07210.07250.0548226794816
17228154000.07223-0.00478-6.210.076830.079610.0685710382126
17227290000.07701-0.00767-9.060.08440.084880.0753722874569
17226426000.08468-0.00873-9.350.093110.09450.083810818374
17225562000.09341-0.00252-2.630.09580.097540.08479750125
17224698000.09593-0.0059-5.790.101510.10330.095310290536
17223834000.101830.000420.410.101410.109460.0993210259622
17222970000.10141-0.00134-1.300.101930.11060.101419205383
17222106000.10275-0.00597-5.490.108020.109410.101496104644
17221242000.108720.005725.550.1040.111210.1032613673419
17220378000.1030.0096110.290.092560.104540.0916713349325
17219514000.09339-0.01058-10.180.10480.108440.086625764613
17218650000.103970.008378.760.09550.112090.094419837409
17217786000.0956-0.00639-6.270.10140.103330.09428081582
17216922000.10199-0.00631-5.830.10920.11180.1004112576766
17216058000.1083-0.0001-0.090.108890.110170.099428042371
17215194000.10842.0E-50.020.108360.111590.10725607020
17214330000.108380.000850.790.107660.109390.10249563301
17213466000.10753-0.00415-3.720.110890.119180.1038313181535
17212602000.111680.004684.370.10690.11870.1066824053197
17211738000.107-0.00245-2.240.109770.111780.1004416956945
17210874000.109450.00595.700.103260.110120.101467932081
17210010000.103550.001451.420.101640.104980.0985188873
17209146000.10210.003423.470.098890.103980.09834959064
17208282000.098680.004464.730.093840.099550.092714093245
17207418000.09422-0.00451-4.570.098510.10120.093586705693
17206554000.098730.000810.830.097390.105170.09638439606
17205690000.097920.002692.820.09570.101560.09458884206
17204826000.095230.006477.290.089880.101820.0846614821755
17203962000.08876-0.00384-4.150.092480.095390.0887615442452
17203098000.09260.0104312.690.082690.095070.0815220979754
17202234000.08217-0.00863-9.500.089510.09050.0747836064943