Big TimeBIGTIME

US$ 0.01052

-0.0002

(

-1.87%

)

Official Links

Website

Info

Rank 1084

ethereum

Categories:

Bid

US$ 0.01048

Exchange

COINBASE

Ask

US$ 0.0105

Last Trade Time

21:33:28

Volume (24h)

$ 24,989

Last Trade Size

2,483.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01052

Fully Diluted Market Cap

US$ 52,600,000

Genesis Date

Days Range 0.01016-0.01078

52 Weeks Range 0.01051-0.0799

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	23022540.1099	15.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 353,395,990.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	1	/crypto/Big-Time-BIGTIME	39.9117055006	17 hours ago
Binance	21654065	0.01043	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 225,851.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	2	/crypto/Big-Time-BIGTIME	37.5393271571	17 hours ago
Coinbase	4774670	0.01042	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 49,752.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	3	/crypto/Big-Time-BIGTIME	8.27733264849	17 hours ago
OKX	3652182.93	0.010435	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 38,110.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	4	/crypto/Big-Time-BIGTIME	6.33139735411	17 hours ago
Bithumb	2380530.66153	15.18	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 36,136,455.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	5	/crypto/Big-Time-BIGTIME	4.12687037333	17 hours ago
Bitvavo	934261.563929	0.0089645	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 8,375.00	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	6	/crypto/Big-Time-BIGTIME	1.6196289472	17 hours ago
DigiFinex	500106.36	0.01039	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5,196.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	7	/crypto/Big-Time-BIGTIME	0.866980692141	17 hours ago
Gate	380921.27	0.010425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 3,971.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	8	/crypto/Big-Time-BIGTIME	0.660362300363	17 hours ago
Crypto.com	172629	0.010415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1,797.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	9	/crypto/Big-Time-BIGTIME	0.299268359442	17 hours ago
LATOKEN	116797.91	0.01032002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 1,205.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	10	/crypto/Big-Time-BIGTIME	0.202479994161	17 hours ago
KuCoin	73745.2228	0.010435	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 769.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	11	/crypto/Big-Time-BIGTIME	0.127844173598	17 hours ago
Kraken	11857.09752	0.01042	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 123.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	12	/crypto/Big-Time-BIGTIME	0.0205553766896	17 hours ago
LBank	5689.8981667	0.01035	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 58.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	13	/crypto/Big-Time-BIGTIME	0.00986396543883	17 hours ago
OKX	3682.04	0.01043	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 38.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	14	/crypto/Big-Time-BIGTIME	0.00638315735015	17 hours ago
Kraken	0	0.00898	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	15	/crypto/Big-Time-BIGTIME	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01163	-0.00111	-9.54428202923	0.01051	0.012	1410923.14286	CX
4	0.01379	-0.00327	-23.712835388	0.01051	0.0156	1459246.25	CX
12	0.01313	-0.00261	-19.8781416603	0.01051	0.021	2284707	CX
26	0.02398	-0.01346	-56.1301084237	0.01051	0.02783	3716344.95055	CX
52	0.06399	-0.05347	-83.5599312393	0.01051	0.0799	3600773.87653	CX
156	0.2598	-0.24928	-95.9507313318	0.01051	0.995	9966492.77759	CX
260	0.2598	-0.24928	-95.9507313318	0.01051	0.995	9966492.77759	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and def... Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and defeat enemies. Collect and trade your Collectibles to decorate your avatar and personal metaverse, where you can hang out with your friends. Expand your personal metaverse and production capabilities with SPACE to join our in-game creator economy. Play for free, collect in-game items and tokens, produce Collectibles, or hang out with friends... Limitless environments and Adventure Instances give you INFINITE possibilities. The gameplay options are endless. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.01072	-0.00089	-7.67	0.01159	0.01159	0.01051	198090
1780357800	0.01161	-0.00022	-1.86	0.01183	0.012	0.01128	3822135
1780271400	0.01183	0.00052	4.60	0.01129	0.01194	0.01129	492429
1780185000	0.01131	0.00019	1.71	0.01112	0.0116	0.01112	1388353
1780098600	0.01112	-6.0E-5	-0.54	0.01118	0.01132	0.0109	2637655
1780012200	0.01118	-0.00075	-6.29	0.01193	0.01193	0.01082	224302
1779925800	0.01193	0.00028	2.40	0.01163	0.01195	0.01141	1113498
1779839400	0.01165	-0.00039	-3.24	0.01205	0.01216	0.01153	5948836
1779753000	0.01204	-2.0E-5	-0.17	0.01204	0.01237	0.01196	3362503
1779666600	0.01206	-0.00051	-4.06	0.01257	0.01257	0.01188	402010
1779580200	0.01257	0.00046	3.80	0.01211	0.01277	0.01178	973713
1779493800	0.01211	-0.00047	-3.74	0.01258	0.01277	0.0121	229318
1779407400	0.01258	0.00068	5.71	0.0119	0.01274	0.0119	345073
1779321000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779234600	0.0119	-0.00047	-3.80	0.01233	0.01237	0.01184	564168
1779148200	0.01237	0.00035	2.91	0.01217	0.01238	0.012	344846
1779061800	0.01202	-0.00059	-4.68	0.01261	0.01268	0.01188	371680
1778975400	0.01261	-0.00047	-3.59	0.01309	0.01318	0.01242	582601
1778889000	0.01308	-0.00075	-5.42	0.01383	0.01393	0.0128	1118692
1778802600	0.01383	0.00016	1.17	0.01367	0.01422	0.01339	619617
1778716200	0.01367	-0.00099	-6.75	0.01458	0.01508	0.01356	1194578
1778629800	0.01466	-0.00082	-5.30	0.01551	0.01551	0.01419	1545619
1778543400	0.01548	0.00012	0.78	0.01536	0.0156	0.01481	1705219
1778457000	0.01536	0.0008	5.49	0.01456	0.0155	0.01439	1702106
1778370600	0.01456	-0.00019	-1.29	0.0147	0.01508	0.0145	1249679
1778284200	0.01475	0.00039	2.72	0.01438	0.01529	0.01407	5039038
1778197800	0.01436	0.00043	3.09	0.01393	0.01475	0.01393	2735745
1778111400	0.01393	0.00018	1.31	0.01379	0.01423	0.01369	947392
1778025000	0.01375	0.00034	2.54	0.01346	0.01383	0.01346	250257
1777938600	0.01341	-0.0002	-1.47	0.01362	0.0139	0.01334	1095142
1777852200	0.01361	-0.00015	-1.09	0.01378	0.0139	0.01337	915504
1777765800	0.01376	0.00043	3.23	0.01334	0.01386	0.01328	1021789
1777679400	0.01333	0.00014	1.06	0.01321	0.01353	0.01307	801646
1777593000	0.01319	6.0E-5	0.46	0.01313	0.01353	0.01306	740622
1777506600	0.01313	-0.00024	-1.80	0.01337	0.01355	0.01273	514973
1777420200	0.01337	-1.0E-5	-0.07	0.01342	0.01358	0.01323	312350
1777333800	0.01338	-0.00047	-3.39	0.01381	0.01395	0.01317	1906891
1777247400	0.01385	-0.00041	-2.88	0.01425	0.01425	0.01366	3545632
1777161000	0.01426	0.00042	3.03	0.01386	0.018	0.01386	10686811
1777074600	0.01384	0.00058	4.37	0.01326	0.01412	0.01326	840352
1776988200	0.01326	-7.0E-5	-0.53	0.01333	0.01333	0.01287	383039
1776901800	0.01333	3.0E-5	0.23	0.0133	0.01372	0.0133	784176
1776815400	0.0133	-8.0E-5	-0.60	0.01338	0.0135	0.01301	1692031
1776729000	0.01338	0.0006	4.69	0.0128	0.01383	0.0128	3758946
1776642600	0.01278	-0.00096	-6.99	0.01368	0.01368	0.01269	2868471
1776556200	0.01374	-0.0001	-0.72	0.01386	0.021	0.01363	17476532
1776469800	0.01384	0.00014	1.02	0.01368	0.01442	0.01352	2800317
1776383400	0.0137	0.00057	4.34	0.01313	0.01379	0.01305	1594961
1776297000	0.01313	0.00058	4.62	0.01255	0.0133	0.01255	2628279
1776210600	0.01255	-0.00014	-1.10	0.01269	0.01288	0.01242	970382
1776124200	0.01269	0.00034	2.75	0.01235	0.01269	0.01213	590986
1776037800	0.01235	-0.00043	-3.36	0.01273	0.01273	0.01225	198582
1775951400	0.01278	5.0E-5	0.39	0.01273	0.01292	0.01255	440043
1775865000	0.01273	0.00011	0.87	0.01262	0.01293	0.01241	847409
1775778600	0.01262	0.00017	1.37	0.01244	0.01316	0.0124	3486893
1775692200	0.01245	-0.00057	-4.38	0.01305	0.01305	0.01245	776055
1775605800	0.01302	0.00051	4.08	0.01251	0.01394	0.01207	5793416
1775519400	0.01251	0.00019	1.54	0.01232	0.01282	0.01224	1694828
1775433000	0.01232	9.0E-5	0.74	0.01223	0.01243	0.01201	1441193
1775346600	0.01223	3.0E-5	0.25	0.0122	0.01224	0.01201	203772
1775260200	0.0122	0.00029	2.43	0.01191	0.01255	0.01184	1902894
1775173800	0.01191	-0.00067	-5.33	0.01258	0.01261	0.01177	701287
1775087400	0.01258	0.00064	5.36	0.01194	0.01277	0.01193	1382460
1775001000	0.01194	0.0003	2.58	0.01164	0.01204	0.01164	433886
1774914600	0.01164	3.0E-5	0.26	0.01161	0.01209	0.01161	295424
1774828200	0.01161	-0.00037	-3.09	0.01198	0.01198	0.01161	439059
1774741800	0.01198	-0.0001	-0.83	0.01208	0.01227	0.01191	467460
1774655400	0.01208	-0.0004	-3.21	0.01248	0.01251	0.01202	515332
1774569000	0.01248	-0.00066	-5.02	0.01316	0.01322	0.01232	932573
1774482600	0.01314	-0.00014	-1.05	0.01328	0.01328	0.01299	1487605
1774396200	0.01328	0.0001	0.76	0.01318	0.01328	0.01318	11
1774309800	0.01318	0.00053	4.19	0.01264	0.01331	0.01257	2167291
1774223400	0.01265	-0.00059	-4.46	0.01303	0.01313	0.01254	2741977
1774137000	0.01324	-0.00018	-1.34	0.01342	0.01349	0.01324	1367147
1774050600	0.01342	0.00013	0.98	0.01334	0.0136	0.01316	3679865
1773964200	0.01329	-0.00037	-2.71	0.01365	0.01369	0.01308	5916148
1773877800	0.01366	-0.00084	-5.79	0.0145	0.01477	0.01358	7750475
1773791400	0.0145	1.0E-5	0.07	0.01447	0.01476	0.01407	7244438
1773705000	0.01449	0.00095	7.02	0.01354	0.01461	0.01347	8185844
1773618600	0.01354	3.0E-5	0.22	0.01351	0.01362	0.01329	3565841
1773532200	0.01351	-0.00028	-2.03	0.01379	0.01396	0.01338	3631698
1773445800	0.01379	7.0E-5	0.51	0.01372	0.01445	0.01361	6947802
1773359400	0.01372	-0.00034	-2.42	0.01409	0.01409	0.01349	5899537
1773273000	0.01406	0.00093	7.08	0.01313	0.0143	0.01305	10338159
1773186600	0.01313	0.00022	1.70	0.01289	0.01334	0.01286	2588794
1773100200	0.01291	8.0E-5	0.62	0.01278	0.01329	0.01274	1689372
1773013800	0.01283	-0.00015	-1.16	0.01298	0.01338	0.01273	1597035
1772927400	0.01298	-0.00059	-4.35	0.01357	0.01357	0.01294	695014
1772841000	0.01357	-0.00039	-2.79	0.01396	0.01425	0.01341	2320830
1772754600	0.01396	0	0.00	0.01396	0.01446	0.01362	3012345
1772668200	0.01396	0.00034	2.50	0.01362	0.01425	0.01328	3955084
1772581800	0.01362	-0.00045	-3.20	0.01411	0.01411	0.01333	3091264