ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Westpac Banking Corporation

Westpac Banking Corporation (WBCCD)

31.26
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
31.26
( - )
Bid
31.19
Offer
31.27
Volume
0.00
0.00 Day's Range 0.00
31.11 52 Week Range 32.33
Previous Close
31.26
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
25,255
Financial Volume
-
VWAP
-

WBCCD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.41-1.2946005683631.6731.6731.112525531.26DE
26-0.41-1.2946005683631.6731.6731.112525531.26DE
52-1.04-3.2198142414932.332.3331.114697631.79711277DE
1567.2129.979209979224.0532.3321.83375029.37921684DE
26012.1663.66492146619.132.3318.983705327.3943577DE

WBCCD - Frequently Asked Questions (FAQ)

What is the current Westpac Banking share price?
The current share price of Westpac Banking is AUD 31.26
What is the 1 year trading range for Westpac Banking share price?
Westpac Banking has traded in the range of AUD 31.11 to AUD 32.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
Fai 2 Fai 2 5 minutes ago
Then you should be embarrassed everyone can see your post history 😂. 
As we stated many times before JNSH is junk! 
JNSH
canthelpit canthelpit 10 minutes ago
I sent you a private message ,, I hope you can receive it ,, there is more I need to tell you about the matter but do not wish to publicly announce it here and any ways ,,, not my game ,, yes the eyes are on here I noted from another forum as they were talking of a halt for yesterday ,,,happening o
Preciouslife1 Preciouslife1 16 minutes ago
https://www.mlb.com/news/cody-bellinger-homers-3-times-vs-cubs-for-yankees
OzzieTrader OzzieTrader 23 minutes ago
All good my friend
I am preparing a nice long post about what the best results we can hope for from the geochemical assays between the 14th of July and the 21st of July
Winsmore Winsmore 35 minutes ago
I agree with you Werbe. A company can move out of the Expert Market on OTC by demonstrating compliance with the disclosure requirements, specifically by making current public information available via OTC Markets Group's disclosure and news service. This involves filing a new Form 211 with FINRA th
EMED
Jofffff Jofffff 37 minutes ago
Call me a clown or a fool as you wish, it doesn't bother me at all... I am used to this kind of stupid remark... but I still keep hope.
CBGL
Jofffff Jofffff 44 minutes ago
Thank you for your comment, even if it's negative. It's true that the finances of CBGL are not doing very well at the moment, but it is being kept alive artificially for a reason that we do not yet know about. I think they have a plan that we will probably discover soon, I hope.
CBGL
RichieBoy RichieBoy 46 minutes ago
EU will be larger than US IMHO
At least until US AI is regulated. Get to know more about the EU AI Act. It will make more cents.
Buyback of some sort has already happened, not enough info yet to assess the machinations. A lot of Couldahs though. A dime? How about a nickel a month. That
AFFU
canthelpit canthelpit 47 minutes ago
OZZ MAN ,, If I make you an assistiant then you will have the ability to restore or delete a post ,,, yes this is an open forum and only the mods in this room can delete,, at the moment just me
canthelpit canthelpit 51 minutes ago
OZZ MAN ,, I have deleted several posts,,they can be restored if you would like ,,,
EternalPatience EternalPatience 52 minutes ago
Continuing my example of inflation from 5 to 12 a bit further, during those years that prices went up crazy, my salary did not go up crazy. I still got my 2% or 3% raise. So basically that 5 dollar product I am used to buying has gone out of my reach and is now unaffordable for me. Why would I be ve
FNMA
dennisdave dennisdave 56 minutes ago
I was even getting a bit itchy to buy in. so will you buy in after the MHRA has approved DCVAXL?
NWBO
Ooou812 Ooou812 60 minutes ago
August earnings to beat expectations handily imho. I'll buy the pullbacks. They won't last long. Backlog is large. 
BBAI
EternalPatience EternalPatience 1 hour ago
Of course prices went up crazy during Biden 4 years. Nobody is saying no to that. Blue folks may say it was due to Trump COVID-19 time decisions... Tut according to me, the buck stops at the top. If it happened in your regime you own it. Don't blame it on predecessor. And that applies to your fav ma
FNMA
Seminole Red Seminole Red 1 hour ago
https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/518120075_1189542199879917_4334459086800232589_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yzXywN_5yPkQ7kNvwFipz8Z&_nc_oc=AdnlPLF6rx41IVgn2PpfkEYDiqj2u815tDdmy78q8I4vGzYjHwA-tihVpPwUTFBPBH1A3Y-dFKQmcsuLmLL-b-Ga&_nc_zt=23&_nc_ht=scontent-mia5-2.
Golden Cross Golden Cross 1 hour ago
$IQST 🌐 Introducing IQ2Call: The Next Generation in AI-Powered Call Center Services
https://www.youtube.com/watch?v=I7v5k4QVqCA
IQST
Golden Cross Golden Cross 1 hour ago
$IQST 🌐 Introducing IQ2Call: The Next Generation in AI-Powered Call Center Services
https://www.youtube.com/watch?v=I7v5k4QVqCA
IQST
gregcod gregcod 1 hour ago
Big day for IBAT and investors..Took years to get the court case/lawsuit against IBAT done with..finally..Hoorah! Now we turn to another page and move on to higher prices after those shares were sold..but someone with some big interest was buying them....
IBATF
IceCold8 IceCold8 1 hour ago
It'll be a shame if the same wash,rinse,and complete happens with the share price.
CGAC
ThunderousSeer8 ThunderousSeer8 2 hours ago
What happened to the cup and handle chart analysts 🤣🤣🤣 you guys understand this yet???
RDAR
hotmeat hotmeat 2 hours ago
I will admit I'm quite surprised that the IDE submission wasn't Pr'd up to this juncture.

We basically have until 12pm Monday for the announced deadline to be adhered to, but it should be public long before that IMO.

GLTA
RDGL
Shev11 Shev11 2 hours ago
Yeah, I caught that part in the filing too. They’re definitely saying all the right things fast-track, commercial deployment, tech status, etc. That VWAV prospectus gave some weight to it. Still, we’ve been here before. Words are easy, execution is what matters now. If they actually deliver ahead of
GTCH
IceCold8 IceCold8 2 hours ago
Been here since 2021, I hope your right!
CGAC

Your Recent History

Delayed Upgrade Clock