Volume | 10,109 |
|
|||||
News | - | ||||||
Day High | 35.86 | Low High |
|||||
Day Low | 35.67 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Timothy Plan High Dividend Stock ETF | TPHD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.86 | 35.67 | 35.86 | 35.7499 | 35.72 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
127 | 10,109 | 35.74 | 361,296 | - | 29.44 - 36.3899 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 100 | 35.7499 | USD |
Timothy Plan High Dividend Stock ETF Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
234.16M | - | - | - | 12.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Timothy Plan High Divide...
TPHD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.09 | 35.86 | 34.8597 | 35.40 | 20,870 | 0.6599 | 1.88% |
1 Month | 35.19 | 35.86 | 34.24 | 34.89 | 43,640 | 0.5599 | 1.59% |
3 Months | 33.29 | 36.3899 | 33.1601 | 35.05 | 59,817 | 2.46 | 7.39% |
6 Months | 30.32 | 36.3899 | 30.215 | 33.97 | 48,791 | 5.43 | 17.91% |
1 Year | 30.76 | 36.3899 | 29.44 | 32.70 | 40,247 | 4.99 | 16.22% |
3 Years | 30.98 | 36.3899 | 27.60 | 31.85 | 31,745 | 4.77 | 15.40% |
5 Years | 24.38 | 36.3899 | 15.6983 | 29.54 | 27,386 | 11.37 | 46.64% |