We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5062 | 4.13748015317 | 36.4038 | 37.9538 | 36.0841 | 62966 | 36.61729844 | SP |
| 4 | 1.96 | 5.45201668985 | 35.95 | 37.9538 | 35.93 | 35623 | 36.49353137 | SP |
| 12 | 0.11 | 0.291005291005 | 37.8 | 39.67 | 35.89 | 28920 | 37.31627528 | SP |
| 26 | 1.5 | 4.11974732216 | 36.41 | 39.67 | 34.811 | 26333 | 37.10318625 | SP |
| 52 | 5.56 | 17.1870170015 | 32.35 | 39.67 | 32.1914 | 33188 | 35.77007054 | SP |
| 156 | 5.47 | 16.8618988903 | 32.44 | 39.67 | 27.6 | 33041 | 32.84003028 | SP |
| 260 | 10.64 | 39.0172350568 | 27.27 | 39.67 | 15.6983 | 28186 | 30.82525997 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 37.91 | 0.14 | 0.37 | 37.89 | 38.0947 | 37.89 | 20445 |
| 1737070200 | 37.7703 | 0.46 | 1.23 | 37.28 | 37.8 | 37.28 | 13086 |
| 1736983800 | 37.31 | 0.37 | 0.99 | 37.44 | 37.44 | 37.2024 | 43490 |
| 1736897400 | 36.9449 | 0.34 | 0.94 | 36.69 | 37.0099 | 36.6701 | 42622 |
| 1736811000 | 36.6 | 0.51 | 1.41 | 36.09 | 36.6 | 36.09 | 106914 |
| 1736551800 | 36.09 | -0.44 | -1.20 | 36.4038 | 36.49 | 36.0841 | 108719 |
| 1736379000 | 36.53 | 0.14 | 0.38 | 36.27 | 36.55 | 36.19 | 36230 |
| 1736292600 | 36.39 | 0.07 | 0.19 | 36.51 | 36.6632 | 36.314 | 28020 |
| 1736206200 | 36.3207 | -0.08 | -0.22 | 36.59 | 36.76 | 36.2926 | 21755 |
| 1735947000 | 36.4 | 0.19 | 0.52 | 36.36 | 36.6397 | 36.265 | 17889 |
| 1735860600 | 36.21 | -0.15 | -0.40 | 36.64 | 36.69 | 36.19 | 53821 |
| 1735687800 | 36.3555 | 0.05 | 0.12 | 36.39 | 36.4601 | 36.25 | 21518 |
| 1735601400 | 36.3102 | -0.17 | -0.46 | 36.29 | 36.37 | 36.0775 | 29880 |
| 1735342200 | 36.4778 | -0.18 | -0.50 | 36.53 | 36.66 | 36.33 | 12513 |
| 1735255800 | 36.66 | 0.08 | 0.22 | 36.6 | 36.7084 | 36.4555 | 12787 |
| 1735077840 | 36.5808 | 0.23 | 0.64 | 36.4 | 36.59 | 36.39 | 4450 |
| 1734996600 | 36.3494 | 0.08 | 0.22 | 36.16 | 36.3499 | 36.05 | 13078 |
| 1734737400 | 36.2699 | 0.38 | 1.06 | 35.95 | 36.4104 | 35.93 | 38814 |
| 1734651000 | 35.89 | -0.14 | -0.38 | 36.21 | 36.21 | 35.89 | 40236 |
| 1734564600 | 36.0278 | -0.94 | -2.54 | 36.92 | 37.01 | 36.0278 | 16329 |
| 1734478200 | 36.965 | -0.26 | -0.70 | 37.06 | 37.06 | 36.86 | 29764 |
| 1734391800 | 37.2262 | -0.28 | -0.75 | 37.5 | 37.52 | 37.2102 | 18855 |
| 1734132600 | 37.5085 | -0.15 | -0.41 | 37.66 | 37.6735 | 37.4666 | 22194 |
| 1734046200 | 37.6617 | -0.19 | -0.50 | 37.7343 | 37.78 | 37.66 | 18944 |
| 1733959800 | 37.8491 | -0.02 | -0.06 | 38.04 | 38.04 | 37.8101 | 18536 |
| 1733873400 | 37.8724 | -0.23 | -0.60 | 37.99 | 38.14 | 37.7576 | 11640 |
| 1733787000 | 38.1007 | -0.15 | -0.39 | 38.36 | 38.39 | 38.1007 | 10882 |
| 1733527800 | 38.2502 | -0.34 | -0.88 | 38.62 | 38.62 | 38.21 | 21860 |
| 1733441400 | 38.5915 | -0.05 | -0.12 | 38.69 | 38.77 | 38.5639 | 12491 |
| 1733355000 | 38.6377 | -0.32 | -0.81 | 38.92 | 38.92 | 38.5026 | 17947 |
| 1733268600 | 38.9551 | -0.21 | -0.54 | 39.067 | 39.1 | 38.9551 | 12083 |
| 1733182200 | 39.1678 | -0.35 | -0.88 | 39.59 | 39.59 | 39.03 | 14843 |
| 1732917840 | 39.5138 | 0.06 | 0.16 | 39.55 | 39.6031 | 39.5138 | 5618 |
| 1732750200 | 39.4511 | -0.01 | -0.02 | 39.59 | 39.6621 | 39.4511 | 17530 |
| 1732663800 | 39.4571 | -0 | -0.01 | 39.53 | 39.53 | 39.2803 | 16661 |
| 1732577400 | 39.46 | 0.18 | 0.46 | 39.5 | 39.67 | 39.3748 | 24153 |
| 1732318200 | 39.2784 | 0.21 | 0.55 | 39.16 | 39.36 | 39.16 | 21535 |
| 1732231800 | 39.0648 | 0.53 | 1.39 | 38.68 | 39.1212 | 38.52 | 15925 |
| 1732145400 | 38.53 | 0.25 | 0.65 | 38.33 | 38.54 | 38.2165 | 60828 |
| 1732059000 | 38.28 | -0.14 | -0.36 | 38.24 | 38.3899 | 38.1197 | 38243 |
| 1731972600 | 38.42 | 0.25 | 0.65 | 38.15 | 38.52 | 38.15 | 16388 |
| 1731713400 | 38.17 | 0.03 | 0.09 | 38.16 | 38.19 | 38.03 | 13554 |
| 1731627000 | 38.1363 | -0.25 | -0.64 | 38.48 | 38.48 | 38.1363 | 15155 |
| 1731540600 | 38.3816 | -0.07 | -0.18 | 38.44 | 38.51 | 38.34 | 26781 |
| 1731454200 | 38.45 | -0.25 | -0.63 | 38.73 | 38.73 | 38.4114 | 7684 |
| 1731367800 | 38.6952 | 0.26 | 0.66 | 38.58 | 38.8067 | 38.58 | 13949 |
| 1731108600 | 38.44 | 0.25 | 0.66 | 38.25 | 38.5 | 38.2343 | 16203 |
| 1731022200 | 38.1889 | -0.2 | -0.52 | 38.24 | 38.36 | 38.145 | 21258 |
| 1730935800 | 38.3891 | 1.06 | 2.84 | 38.08 | 38.4799 | 38.08 | 27953 |
| 1730849400 | 37.33 | 0.27 | 0.73 | 36.94 | 37.33 | 36.93 | 23077 |
| 1730763000 | 37.06 | 0.09 | 0.25 | 37.05 | 37.1937 | 36.9355 | 7132 |
| 1730500200 | 36.9679 | -0.33 | -0.88 | 37.34 | 37.34 | 36.9679 | 130935 |
| 1730413800 | 37.2954 | -0.04 | -0.12 | 37.41 | 37.5016 | 37.2954 | 12984 |
| 1730327400 | 37.34 | 0.02 | 0.06 | 37.28 | 37.53 | 37.28 | 162435 |
| 1730241000 | 37.319091 | -0.32 | -0.84 | 37.56 | 37.56 | 37.319091 | 20100 |
| 1730154600 | 37.635 | 0.23 | 0.62 | 37.39 | 37.7 | 37.39 | 13951 |
| 1729895400 | 37.4038 | -0.32 | -0.84 | 37.8 | 37.8 | 37.39 | 17301 |
| 1729809000 | 37.72 | 0 | 0.00 | 37.84 | 37.84 | 37.6 | 27124 |
| 1729722600 | 37.72 | 0.03 | 0.08 | 37.66 | 37.86 | 37.57 | 33856 |
| 1729636200 | 37.69 | -0.32 | -0.84 | 37.81 | 37.81 | 37.59 | 17195 |
| 1729549800 | 38.01 | 0.04 | 0.11 | 38.25 | 38.3182 | 37.95 | 14455 |
| 1729290600 | 37.97 | -0.31 | -0.81 | 38.34 | 38.34 | 37.97 | 13870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
