ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

APRU Apple Rush Company Inc (PK)

0.00214
0.00014 (7.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,000
Bid Price 0.0021
Ask Price 0.0022
News -
Day High 0.00214

Low
0.001

52 Week Range

High
0.0048

Day Low 0.00208
Share Name Share Symbol Market Stock Type
Apple Rush Company Inc (PK) APRU OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00014 7.00% 0.00214 05:50:23
Open Price Low Price High Price Close Price Previous Close
0.00208 0.00208 0.00214 0.00214 0.002
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 3,000 US$ 0.0021 US$ 6 - 0.001 - 0.0048
Last Trade Type Quantity Price Currency
05:50:23 1,000 US$ 0.00214 USD

Apple Rush (PK) News

Date Time Source News Article
11/4/202423:40InvestorsHub NewsWireKona Gold Beverages & Apple Rush Co. Execute Joint Venture &..
16/2/202401:43InvestorsHub NewsWireApple Rush Company Inc. Sets Sights on $10,000,000 Revenue..
10/2/202405:08InvestorsHub NewsWireApple Rush Company, Inc. Unveils Bold Plan: Anticipates..

Historical APRU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00220.00250.00180.00213071,179,580-0.00006-2.73%
1 Month0.00280.00320.00180.00227681,263,673-0.00066-23.57%
3 Months0.00350.00480.00180.0031232,524,450-0.00136-38.86%
6 Months0.0020.00480.00150.00303942,824,3910.000147.00%
1 Year0.00130.00480.0010.00242672,444,8660.0008464.62%
3 Years0.0060.0070.0010.00271352,621,207-0.00386-64.33%
5 Years0.014650.0240.00070.00419424,405,851-0.01251-85.39%

Your Recent History

Delayed Upgrade Clock