ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CWGL Crimson Wine Group Ltd (QB)

5.77
-0.03 (-0.52%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 104
Bid Price 5.74
Ask Price 5.96
News -
Day High 5.77

Low
5.38

52 Week Range

High
6.96

Day Low 5.77
Share Name Share Symbol Market Stock Type
Crimson Wine Group Ltd (QB) CWGL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.52% 5.77 06:12:17
Open Price Low Price High Price Close Price Previous Close
5.77 5.77 5.77 5.77 5.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 104 US$ 5.77 US$ 600 - 5.38 - 6.96
Last Trade Type Quantity Price Currency
04:26:53 4 US$ 5.77 USD

Crimson Wine Group Ltd (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
121.8M 21.37M 14.42M 72.4M 3.12M 0.15 39.01
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Crimson Wine (QB) News

Date Time Source News Article
31/5/202406:04Edgar (US Regulatory)Form ARS - Annual Report to Security Holders
31/5/202406:03Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
31/5/202406:02Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
10/5/202406:04Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
15/12/202304:57Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
05/12/202308:10Edgar (US Regulatory)Form 8-K - Current report
28/11/202309:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/11/202308:11Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/10/202307:06Edgar (US Regulatory)Form 8-K - Current report
26/8/202303:29Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/8/202308:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/8/202323:12Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]

Historical CWGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.695.835.635.773,7370.081.41%
1 Month5.845.915.635.747,138-0.07-1.20%
3 Months5.7856.18755.405.835,918-0.015-0.26%
6 Months5.916.205.405.859,326-0.14-2.37%
1 Year6.636.965.386.0511,584-0.86-12.97%
3 Years9.649.645.116.7113,438-3.87-40.15%
5 Years8.0010.484.556.5019,915-2.23-27.88%

Your Recent History

Delayed Upgrade Clock