NTT Data (PK) Quote - NTTDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NTT Data Group Corporation (PK) (NTTDF) Share Price

NTT Data Group Corporation (PK) (NTTDF)

14.04

0.00

(0.00%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.04

Bid

10.43

Offer

19.10

Volume

-

0.00 Day's Range 0.00

11.9299 52 Week Range 16.2863

Market Cap

Previous Close

14.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,325

Shares Outstanding

1,402,498,851

Dividend Yield

-

PE Ratio

0.15

Earnings Per Share (EPS)

95.45

Revenue

4.37T

Net Profit

133.87B

Sector

Cmp Integrated Sys Design

Industry

Communications Equipment

Website

www.nttdata.co.jp

Headquarters

Koto, Tokyo, Jpn

Founded

1996

NTT Data Group Corporation (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker NTTDF. The last closing price for NTT Data (PK) was US$14.04. Over the last year, NTT Data (PK) shares have traded in a share price range of US$ 11.9299 to US$ 16.2863.

NTT Data (PK) currently has 1,402,498,851 shares in issue. The market capitalisation of NTT Data (PK) is US$19.69 billion. NTT Data (PK) has a price to earnings ratio (PE ratio) of 0.15.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.04	14.04	14.04	300	14.04	CS
4	0	0	14.04	14.04	14.04	300	14.04	CS
12	-1.11	-7.32673267327	15.15	15.94	14.035577	2325	14.19650544	CS
26	1.209	9.42249240122	12.831	16.286279	12.831	1239	14.74914377	CS
52	0.1727	1.24537581216	13.8673	16.286279	11.9299	1535	13.99197977	CS
156	-7.797113	-35.7057867494	21.837113	21.837113	11.9299	1814	14.50254568	CS
260	0.1371	0.986125196901	13.9029	46.2	8.561	2034	13.30887855	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ME1OEMelodiol Global Health Ltd	AUD 0.006 (100.00%)	34
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.49M
PRXProdigy Gold NL	AUD 0.003 (50.00%)	100.11k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
BNROBulletin Resources Limited	AUD 0.001 (-66.67%)	100k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
REDRed 5 Limited	AUD 0.4175 (3.09%)	135.31M
BGLBellevue Gold Limited	AUD 1.835 (-1.34%)	81.32M
NICNickel Industries Ltd	AUD 0.825 (-3.23%)	62.62M
S32South32 Limited	AUD 3.74 (1.77%)	56.22M
CXOCore Lithium Ltd	AUD 0.0855 (-6.04%)	56.06M

tdbowieknife

tdbowieknife 3 minutes ago

Revoked:

https://content-archive.fast-edgar.com/20231116/ABZ8T5ZZZBQZ7ZZIZ22NTZZZK2CFZZDSZ2Z2/filename1.pdf

..

.

.

Jimmy Joe

Jimmy Joe 3 minutes ago

ETFs will help to delay the inevitable and that's about it.
Looks like plenty of sweat pouring out on some of those "junk stocks".
FUD crew is getting mighty upset. Panicked.......... hahaha.
Retail investors not running for the exits. Liquidity continues to dry up.
At

Stern is Bald

Stern is Bald 3 minutes ago

You know what's smart? That nerd Fannie Gate outfit you wear..

CatfishHunter

CatfishHunter 4 minutes ago

Informative post Kayak. My experience with OTC, any “shorting” is mostly due to MMs. Most brokerages, as far as I know, are very strict on taking a short sell position and margin requirements are cost prohibitive imo.

doc2016

doc2016 4 minutes ago

kona, any way your lost patent is emPath?

wxdog

wxdog 5 minutes ago

Xcelerate is adding yet another highly pedigreed Board Member to the team according the the interview released last week.

Dr. Kate DeVarney of Titan Pharmaceuticals. Dr. DeVarney has served as a Director of Titan’s Board of Directors. She is soon to be announced as an addition to Xce

HGilS

HGilS 6 minutes ago

lol hahahaha

That’s a good one.

The Eltp king is one of your bosses

The Eltp emperor is a regular investor in the USA.

ipiros

ipiros 7 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content

janice shell

janice shell 7 minutes ago

No. Amazon Fresh is this:

https://www.amazon.com/fmc/m/30003175?almBrandId=QW1hem9uIEZyZXNo&tag=googhydr-20&hvadid=703187352420&hvpos=&hvexid=&hvnetw=g&hvrand=5991468549553230533&hvpone=&hvptwo=&hvqmt=e&hvdev=c&hvdvcmdl=&hvlocint=&hvlocphy=9007281&hvtargid=kwd-1173234800552&ref=pd_sl_

Stockman1010101

Stockman1010101 8 minutes ago

I think it will go down, unless RC has a business plan for what they are going to do with the $4 Billion they made selling us their worthless stock.
If RC comes up with a solid business plan, I will load up on GME stock or options. Until then I am staying the FK out of this loser, dog with fl

BluePineCapital

BluePineCapital 8 minutes ago

Once these .0003’s that were converted are done selling in the .0009/.001 area, I think we can start to tread .003+ IFFF we get a decent PR

dstock07734

dstock07734 9 minutes ago

ILT,

Thank you for your kind words.

I have been waiting to open my champagne to celebrate. Hope it won't take too long. September 15 is the PDUFA date of Roche's SC Tecentriq. That's my deadline.

MetaMonster

MetaMonster 9 minutes ago

Mark White, Interim CEO of FOXO, said, “We appreciate the support of this institutional investor, which we believe is further validation of our business model. Specifically, we intend to use the proceeds to complete the acquisition of Myrtle Recovery Centers, Inc., as well as advance our planned acq

blackcat

blackcat 10 minutes ago

How is Trumps debate prep going?
Maybe not so well. Newest excuse for a bad performance.

During an interview with Steve Gruber for the right-wing Real America’s Voice on Thursday, presumptive GOP presidential nominee Trump once again baselessly claimed Biden will be fed “a

marthambles

marthambles 11 minutes ago

Thanks. This is not something I have previously considered.

LucidDream006

LucidDream006 11 minutes ago

🤣, you don't get it.

SilkRoad

SilkRoad 11 minutes ago

ATTENTION ALL INVESTORS:
https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg
Kong on. All others will get dunked on.

https://investorshub.advfn.com/uimage/uploads/2024/3/20/yqxmfIMG_2501.jpeg

https://investorshub.advfn.com/uimage/up

Jimmy Joe

Jimmy Joe 13 minutes ago

Inference being that you DO "know better", of course.

No, we DON'T "know better" of course.

Wonder where Gotham Bay went............ toncatKittylitter too....... exposed~?
Ya think~?

$DBMM baby~!

Stockman1010101

Stockman1010101 13 minutes ago

This proves the point that wallstreet is run by a bunch of criminals who are out to defraud retail shareholders.

condor1

condor1 13 minutes ago

You idiot, the longs do have a financial agenda. It's called an investment.

Yet, you post here, only of AABB, nothing else. Why would anyone post and post , though having no financial interest? Watch some TV, listen to the news, stream a movie, anything but your nonsense wasted time

Ayock

Ayock 13 minutes ago

Random musings...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448831629_857177973122914_8703007458747599504_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=HlVw3dGGzvgQ7kNvgHhXaZF&_nc_ht=scontent-sea1-1.xx&oh=00_AYAwFYb2IE1-9M_ZEqSbKoIEkttl-a4OHosZBBWYOzq5IQ&oe=667E5B1B

LucidDream006

LucidDream006 13 minutes ago

I fail to see how I'm disagreeing with you. You didn't say anything except post someone's DD. I didn't even disagree with the DD you forwarded. At the end of the day these same pumpers pumped many other plays and they all failed and soaked retail morons like yourself. Your greed and over consumption

Stockman1010101

Stockman1010101 14 minutes ago

Nobody paid me a dime to post what I post. I post what I want, when I want to on my own opinion. Nobody influenced me to reach my opinions or conclusions on GME, AMC, or any other stock. Just because it does not meet favour with your investment criteria does not make my opinion less valid then your

Burg32

Burg32 14 minutes ago

What’s left to talk about? Anyone paying attention knew they weren’t met a year ago. It’s been covered.

Xtrackers IE Public

NLBNPIT1ZYO9 20991231 84...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions