StargateToken Historical Data - STGBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
StargateToken (UpBit:STGBTC)
StargateToken (UpBit:STGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
StargateToken	STGBTC	UpBit	85,315,505	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-7.05%	0.00000659	0.00000642	0.00000654

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000690	0.00000690	0.00000627	0.00000709	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	01:00:39	182.71	0.00000659	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25007445	38,671.98	STG	STGEUR	STGGBP	STGUSD

STGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.00000709	-0.00000070	-8.99%	0.00000759	0.00000760	0.00000707	13,677.00
17 Jun 2024	0.00000779	-0.00000025	-3.11%	0.00000799	0.00000799	0.00000775	6,386.00
16 Jun 2024	0.00000804	0.00000003	0.37%	0.00000801	0.00000810	0.00000801	1,315.00
15 Jun 2024	0.00000801	0.00000001	0.13%	0.00000800	0.00000807	0.00000786	12,058.00
14 Jun 2024	0.00000800	-0.00000027	-3.26%	0.00000816	0.00000816	0.00000796	5,170.00
13 Jun 2024	0.00000827	0.00000012	1.47%	0.00000810	0.00000827	0.00000810	13,873.00
12 Jun 2024	0.00000815	0.00000009	1.12%	0.00000812	0.00000851	0.00000798	12,194.00
11 Jun 2024	0.00000806	0.00000012	1.51%	0.00000801	0.00000818	0.00000790	6,417.00
10 Jun 2024	0.00000794	-0.00000008	-1.00%	0.00000804	0.00000804	0.00000794	1,618.00
09 Jun 2024	0.00000802	-0.00000033	-3.95%	0.00000832	0.00000851	0.00000799	11,937.00
08 Jun 2024	0.00000835	-0.00000066	-7.33%	0.00000906	0.00000906	0.00000801	262,155.00
07 Jun 2024	0.00000901	-0.00000013	-1.42%	0.00000928	0.00000940	0.00000901	38,370.00
06 Jun 2024	0.00000914	-0.00000009	-0.98%	0.00000928	0.00000929	0.00000914	2,590.00
05 Jun 2024	0.00000923	-0.00000014	-1.49%	0.00000937	0.00000946	0.00000904	17,640.00
04 Jun 2024	0.00000937	-0.00000100	-9.62%	0.00001027	0.00001027	0.00000937	23,155.00
03 Jun 2024	0.00001040	-0.00000068	-6.14%	0.00001086	0.00001096	0.00001024	37,743.00
02 Jun 2024	0.00001108	0.00000064	6.13%	0.00001040	0.00001108	0.00001029	66,327.00
01 Jun 2024	0.00001044	-0.00000034	-3.15%	0.00001122	0.00001122	0.00000994	339,918.00
31 May 2024	0.00001078	0.00000400	55.02%	0.00000723	0.00001807	0.00000708	2,293,472.00
30 May 2024	0.00000727	-0.00000012	-1.62%	0.00000735	0.00000750	0.00000721	204,209.00
29 May 2024	0.00000739	-0.00000007	-0.94%	0.00000746	0.00000748	0.00000721	496,609.00
28 May 2024	0.00000746	0.00000018	2.47%	0.00000728	0.00000756	0.00000717	173,451.00
27 May 2024	0.00000728	-0.00000001	-0.14%	0.00000731	0.00000741	0.00000713	104,362.00
26 May 2024	0.00000729	-0.00000020	-2.67%	0.00000755	0.00000768	0.00000729	101,604.00
25 May 2024	0.00000749	0.00000023	3.17%	0.00000719	0.00000757	0.00000715	256,266.00
24 May 2024	0.00000726	0.00000023	3.27%	0.00000706	0.00000747	0.00000700	1,282,901.00
23 May 2024	0.00000703	0.00000056	8.66%	0.00000647	0.00000743	0.00000642	897,056.00
22 May 2024	0.00000647	-0.00000007	-1.07%	0.00000663	0.00000704	0.00000643	166,781.00
21 May 2024	0.00000654	-0.00000015	-2.24%	0.00000664	0.00000703	0.00000654	44,230.00
20 May 2024	0.00000669	-0.00000011	-1.62%	0.00000680	0.00000693	0.00000662	73,459.00
19 May 2024	0.00000680	-0.00000020	-2.86%	0.00000701	0.00000701	0.00000680	23,711.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions