Volume | 9,489 |
|
|||||
News | - | ||||||
Day High | 50.15 | Low High |
|||||
Day Low | 49.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.58 | 49.58 | 50.15 | 50.13 | 49.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 9,489 | 50.12 | 475,627 | - | 33.00 - 50.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 9,331 | 50.13 | BRL |
News BlackRock Institutional ...
BMTU39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.53 | 50.15 | 48.48 | 49.19 | 337 | 0.60 | 1.21% |
1 Month | 47.54 | 50.15 | 46.54 | 47.55 | 10,096 | 2.59 | 5.45% |
3 Months | 46.25 | 50.15 | 44.70 | 46.86 | 27,973 | 3.88 | 8.39% |
6 Months | 36.72 | 50.15 | 36.72 | 46.19 | 16,877 | 13.41 | 36.52% |
1 Year | 34.15 | 50.15 | 33.00 | 46.02 | 10,825 | 15.98 | 46.79% |
3 Years | 43.81 | 60.02 | 30.09 | 42.70 | 6,168 | 6.32 | 14.43% |
5 Years | 46.58 | 60.02 | 30.09 | 42.70 | 6,009 | 3.55 | 7.62% |