Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 411 |
|
|||||
| News | - | ||||||
| Day High | 48.70 | Low High |
|||||
| Day Low | 48.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.52% | 48.65 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.70 | 48.65 | 48.70 | 48.65 | 48.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 411 | 48.70 | 20,014 | - | 33.00 - 49.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:36 | 40 | 48.65 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
BMTU39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.43 | 49.00 | 46.54 | 48.33 | 793 | 0.22 | 0.45% |
| 1 Month | 45.93 | 49.00 | 44.70 | 46.67 | 15,921 | 2.72 | 5.92% |
| 3 Months | 44.75 | 49.00 | 44.68 | 46.85 | 26,762 | 3.90 | 8.72% |
| 6 Months | 36.87 | 49.00 | 36.48 | 46.18 | 17,541 | 11.78 | 31.95% |
| 1 Year | 35.20 | 49.00 | 33.00 | 45.96 | 10,600 | 13.45 | 38.21% |
| 3 Years | 45.18 | 60.02 | 30.09 | 42.70 | 6,123 | 3.47 | 7.68% |
| 5 Years | 46.58 | 60.02 | 30.09 | 42.70 | 6,053 | 2.07 | 4.44% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between 23 May 2023 and 23 May 2024
