Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.85 |
BMTU39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.40 | 53.85 | 51.40 | 51.62 | 470 | 2.45 | 4.77% |
1 Month | 48.70 | 53.85 | 48.48 | 50.15 | 1,332 | 5.15 | 10.57% |
3 Months | 47.05 | 53.85 | 44.70 | 46.98 | 23,998 | 6.80 | 14.45% |
6 Months | 38.29 | 53.85 | 37.68 | 46.24 | 15,689 | 15.56 | 40.64% |
1 Year | 34.14 | 53.85 | 33.00 | 46.08 | 10,712 | 19.71 | 57.73% |
3 Years | 42.12 | 60.02 | 30.09 | 42.75 | 6,163 | 11.73 | 27.85% |
5 Years | 46.58 | 60.02 | 30.09 | 42.75 | 5,917 | 7.27 | 15.61% |
BMTU39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
19 Jun 2024 | 53.85 | 0.05 | 0.09% | 53.85 | 53.85 | 53.85 | 20 |
18 Jun 2024 | 53.80 | 1.65 | 3.16% | 52.58 | 53.80 | 52.58 | 111 |
15 Jun 2024 | 52.15 | -0.15 | -0.29% | 52.15 | 52.15 | 52.15 | 50 |
14 Jun 2024 | 52.30 | 0.90 | 1.75% | 52.63 | 52.63 | 52.28 | 170 |
13 Jun 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 2,000 |
12 Jun 2024 | 51.40 | -0.09 | -0.17% | 51.40 | 51.40 | 51.40 | 1 |
11 Jun 2024 | 51.49 | 1.22 | 2.43% | 51.02 | 51.49 | 51.02 | 212 |
08 Jun 2024 | 50.27 | 0.50 | 1.00% | 50.19 | 50.27 | 50.19 | 1,135 |
07 Jun 2024 | 49.77 | -0.36 | -0.72% | 48.95 | 49.80 | 48.95 | 5,240 |
06 Jun 2024 | 50.13 | 0.98 | 1.99% | 49.58 | 50.15 | 49.58 | 9,489 |
05 Jun 2024 | 49.15 | 0.67 | 1.38% | 48.79 | 49.15 | 48.79 | 81 |
04 Jun 2024 | 48.48 | -0.92 | -1.86% | 48.73 | 48.73 | 48.48 | 210 |
01 Jun 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
30 May 2024 | 49.40 | 0.45 | 0.92% | 49.53 | 49.65 | 49.40 | 720 |
29 May 2024 | 48.95 | 0.30 | 0.62% | 49.05 | 49.05 | 48.95 | 125 |
28 May 2024 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 48.65 | 0 |
25 May 2024 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 48.65 | 0 |
24 May 2024 | 48.65 | 0.00 | 0.00% | 48.65 | 48.65 | 48.65 | 0 |
23 May 2024 | 48.65 | 0.25 | 0.52% | 48.70 | 48.70 | 48.65 | 411 |
22 May 2024 | 48.40 | 0.71 | 1.49% | 47.00 | 48.40 | 46.54 | 1,227 |
21 May 2024 | 47.69 | 0.00 | 0.00% | 47.69 | 47.69 | 47.69 | 0 |