MELHOR SP ON Quote - MSPA3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Melhoramentos Sao Paulo (MSPA3) Share Price

Cia Melhoramentos Sao Paulo (MSPA3)

42.00

0.00

(0.00%)

Closed 11 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

42.00

Bid

38.00

Offer

50.01

Volume

-

0.00 Day's Range 0.00

42.00 52 Week Range 46.20

Market Cap

Previous Close

42.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,250

Shares Outstanding

5,631,445

Dividend Yield

0.69%

PE Ratio

30.02

Earnings Per Share (EPS)

1.4

Revenue

241.28M

Net Profit

7.88M

Sector

Books: Pubg, Pubg & Printing

Industry

Fiber Cans, Tubes, Drums

Website

www.melhoramentos.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1890

Cia Melhoramentos Sao Paulo is listed in the Books: Pubg, Pubg & Printing sector of the Brazil Bovespa Exchange with ticker MSPA3. The last closing price for MELHOR SP ON was R$42. Over the last year, MELHOR SP ON shares have traded in a share price range of R$ 42.00 to R$ 46.20.

MELHOR SP ON currently has 5,631,445 shares in issue. The market capitalisation of MELHOR SP ON is R$236.52 million. MELHOR SP ON has a price to earnings ratio (PE ratio) of 30.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.7	-1.6393442623	42.7	42.7	42	4250	42.00823529	CS
26	-0.7	-1.6393442623	42.7	42.7	42	4250	42.00823529	CS
52	-4.2	-9.09090909091	46.2	46.2	42	1200	42.35520833	CS
156	-6.5	-13.4020618557	48.5	50.01	42	838	43.04706422	CS
260	-9.5	-18.4466019417	51.5	55	42	535	44.87126506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTBA11BCEPAC-CTBA CPA MB	R$ 430.00 (13.16%)	24
CTSA4Cia Tecidos Santanense	R$ 1.14 (10.68%)	300
ALLD3Allied Tecnologia SA	R$ 8.30 (8.64%)	359.7k
TRAD3TC S.A.	R$ 7.48 (7.63%)	340.9k
PTNT4Pettenati Sa Ind Textil	R$ 6.80 (7.59%)	4.6k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	1.32M
FLRY3QFleury SA	R$ 13.60 (-18.47%)	832.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (-14.29%)	13.37M
LREN3QLojas Renner Sa	R$ 16.90 (-12.44%)	885.6k
CBAV3Companhia Brasileira de Aluminio S.A.	R$ 5.38 (-11.07%)	9.77M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	109.41M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.19 (-3.33%)	96.26M
MGLU3Magaz Luiza	R$ 9.60 (2.35%)	60.47M
LREN3Lojas Renner Sa	R$ 16.97 (-6.14%)	53.67M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.18 (1.89%)	49.87M

Myth

Myth 5 minutes ago

Harmonica Boogie – Roly Platt

https://www.youtube.com/watch?v=K4DQXB5fHAY

weedtrader420

weedtrader420 5 minutes ago

SUKU BITCOIN SHIBADOGE BONK BONK

Risk

Risk 6 minutes ago

Absolutely agree with you, Shareholders have the right to know about the debt/loan balance and all the notes and secretive deals (sorry to be abrasive )

lakers17

lakers17 6 minutes ago

BTC cracks $80,000, ETH $3,215, BNB $640, DOGE .27. SOL $213, XRP .60, ADA .62

William777

William777 6 minutes ago

Is this where volume is coming from?
Trans Global Group Inc. Reaffirms Merger and Acquisition Relationship with China Hanjiang New Energy Holdings
May 27, 2024 21:35 ET
| Source: Trans Global Group Inc.

Share
Shenzhen, China, May 27, 2024 (GLOBE NEWSWIRE) -

paulpaint

paulpaint 7 minutes ago

From your lips to God's ears brother 😎

WooptdooU

WooptdooU 7 minutes ago

Yeah, expect WELFARIST, GRIFTER, baldheaded lebby to try to TAKE MORE CASH for hiss sf, dr, dr grifting family.

Myth

Myth 7 minutes ago

California Sun · The Rivieras

https://www.youtube.com/watch?v=HF1tyjvH9is

Myth

Myth 8 minutes ago

Wash just went to 1 1/2 here, it was 2 just 15 min ago....

I wish the Detroit game was 4, oh well..

ysung

ysung 9 minutes ago

Upcoming 3rd quarter report will have no

Revenue !!!!

Let's not mislead here

Skipperdog11

Skipperdog11 9 minutes ago

Kiwi, thank you for the response. I somehow have several posters on this board that ended up on my ignore list. I don't know how this has happened but I need to learn how to unignore posters. Up until 2001, I was extremely familiar with the various US and Canadian soft gel plants. Walked most of th

gp22

gp22 9 minutes ago

$JFBR @ .34: Will rip big this week on news. Selling 30Xs below current share price. $JFBR got very good volume last Friday and is primed as a likely #1 target for a major rip all this week. Microfloater too. A turbocharge situation. GREAT PR. Link:
https://finance.yahoo.com/news/jeff-brands-

power11

power11 10 minutes ago

I'M ALL IN ON TSLA, AND I MEAN ALL MEAN, 100% !! 400 IS A GIVEN !!

weedtrader420

weedtrader420 10 minutes ago

✊😎👆🚀

crazy horse 0

crazy horse 0 10 minutes ago

The Swamp Boat

https://cdn.mos.cms.futurecdn.net/6TMnofza969iohTUXPUeoF-1600-80.jpg

rbtree

rbtree 10 minutes ago

Also have YBTC, RDTE and XDTE.....call it a Roundhill Trilogy🤒

nowwhat2

nowwhat2 11 minutes ago

https://www.youtube.com/watch?v=843mA8lPUVs

https://investorshub.advfn.com/uimage/uploads/2024/11/10/rwvwzbtc_111111_10_45d_5am_prespike.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/10/tcfvgbtc_111111_10_45d_6am_1st_spike.jpg

capgain

capgain 12 minutes ago

GL, yeah DET hasn't budged, but Washington went to 2 from 2.5 on mine. Oh well, I'm in earlier this week at -2.5

And have DET - 3.5 tonight, might skip the 4 pm games today, can't get a feel lol

weedtrader420

weedtrader420 12 minutes ago

✊🥳👆 🤑90,420 TARGET

Think1st

Think1st 12 minutes ago

tokenization .bitcoin all crypto coins
Is hot right now..just like data centers need faster speed , so does bitcoin mining.
How come no one is talking about how lwlg will help this industry or for that matter..other applications..I mean we hear a lot about ubiquitous..that means a whol

Risk

Risk 12 minutes ago

Make sense with all the trading going on. That's a good increase.

just Scottie

just Scottie 13 minutes ago

Well hopefully it’s a clean shell ready for a new owner after 2 years

detearing

detearing 13 minutes ago

AI on FNMA...WOW!!

"The current market sentiment surrounding FNMA shares reflects optimism about potential changes in governance due to political shifts. Investors like Bill Ackman have already positioned themselves favorably in anticipation of this outcome. If Buffett sees substantia

Monksdream

Monksdream 13 minutes ago

CTAS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/mhhnrIMG_3190.gif

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions