Nasdaq 100 High Income ETF Quote - QQQI11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Nasdaq 100 High Income ETF (QQQI11) Share Price

Nasdaq 100 High Income ETF (QQQI11)

111.21

-2.23

(-1.97%)

Closed 12 January 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

111.21

Bid

111.10

Offer

111.65

Volume

83,806

110.50 Day's Range 113.10

93.00 52 Week Range 121.00

Previous Close

113.44

Open

113.01

Last Trade

Last Trade Time

Average Volume (3m)

27,430

Financial Volume

R$ 9,347,470

VWAP

111.537

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-1.59277940005	113.01	114.79	110.5	29063	113.41094464	FU
4	-3.38	-2.94964656602	114.59	121	110.5	34137	115.02911378	FU
12	8.32	8.08630576344	102.89	121	101.15	27430	109.99762585	FU
26	10.64	10.5796957343	100.57	121	93	18181	106.27499108	FU
52	-3.79	-3.29565217391	115	121	93	18430	105.9507178	FU
156	-3.79	-3.29565217391	115	121	93	18430	105.9507178	FU
260	-3.79	-3.29565217391	115	121	93	18430	105.9507178	FU

QQQI11 - Frequently Asked Questions (FAQ)

What is the current Nasdaq 100 High Income ETF share price?

The current share price of Nasdaq 100 High Income ETF is R$ 111.21

What is the 1 year trading range for Nasdaq 100 High Income ETF share price?

Nasdaq 100 High Income ETF has traded in the range of R$ 93.00 to R$ 121.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.69 (13.11%)	4.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.80 (8.65%)	3k
FICT3Fictor Alimentos S.A.	R$ 3.13 (7.93%)	80k
OIBR3Oi	R$ 1.47 (6.52%)	8.74M
GPAR3Companhia Celg de Participacoes Celgpar	R$ 31.40 (-33.19%)	100
CAML3Camil Alimentos, S.A.	R$ 4.91 (-14.46%)	6.51M
PSVM11PORTO SUDESTE VM SA	R$ 4.46 (-10.44%)	100
IGTI4Iguatemi S.A.	R$ 7.50 (-8.54%)	700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.43 (-8.16%)	1.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-2.65%)	48.51M
BBDC4Bco Bradesco Sa	R$ 11.18 (-1.24%)	46.31M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.94 (0.271444%)	40.33M
ABEV3Ambev SA	R$ 11.16 (-2.11%)	31.28M
VALE3Vale SA	R$ 51.52 (0.57%)	25.83M

jimr1717

jimr1717 2 minutes ago

Noted and Correct

3331

3331 2 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

3331 3 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

familyof5

familyof5 4 minutes ago

I'm guessing your referring to NoMoDo? You insinuating I'm being duped by NoMoDo? That we're all being duped by NoMoDo? Why would you think that?

Zardiw

Zardiw 4 minutes ago

Got that from ChatGPT Ai ............fwiw

Z

3331

3331 4 minutes ago

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Zardiw

Zardiw 5 minutes ago

It's mind boggling how much time we waste every day...............

Z

Jackxkr

Jackxkr 5 minutes ago

Don't get him started, lol.

starric

starric 8 minutes ago

https://www.wake.gov/news/amgen-announces-370-jobs-1-billion-expansion-holly-springs-nc-facility

WALL STREET KID

WALL STREET KID 12 minutes ago

$AMC FORECAST! ENDLESS SUPPLIES! Short Squeeze Update

https://www.youtube.com/watch?v=JxQjkNlPcW4

https://x.com/trvsrdrgz2/status/1877734465901908155
https://x.com/StockRetail/status/1877781419981934687
https://x.com/trvsrdrgz2/status/1876834969429082348

Waynewayne

Waynewayne 13 minutes ago

How do you know that alby owns this?

JPetroInc

JPetroInc 13 minutes ago

PulseWireAI quote:

https://www.pulsewire.ai/vision

“Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first time, we are excited to make this cutting-edge solution available to the public."
simply

TenKay

TenKay 14 minutes ago

I haven’t lost a single dollar with a penny stock ever.

You know not what you are taking about. Lol.

Pittkid

Pittkid 14 minutes ago

Aka the penny king! Lol

TURCH

TURCH 15 minutes ago

Same hate bees

Regards

Myth

Myth 15 minutes ago

those guys were great together, not a stinker in the bunch...lol...

familyof5

familyof5 16 minutes ago

Let them be bitter. I just keep Tub Thumping.....

https://youtu.be/2H5uWRjFsGc?si=t8IreYulnlhjA1jn

.....can't take this stuff personal

Kam8

Kam8 16 minutes ago

Les said it work for 15 different cancers. You could call Les to know the details. Thanks

cottonmather

cottonmather 16 minutes ago

Jack Richland. Organized border crossers attack California. 13 minutes. https://www.youtube.com/watch?v=i9vUTekkwcc

WALL STREET KID

WALL STREET KID 17 minutes ago

$AMC TIME IS TICKING! PAY DAY COMING! Short Squeeze Update

https://www.youtube.com/watch?v=AcErdJ80X8g

https://x.com/trvsrdrgz2/status/1876800159440368031
https://x.com/StockRetail/status/1877756321719788003
https://x.com/Apeoutthjungle/status/187704294212

Alley-oop

Alley-oop 17 minutes ago

As per 8k, no dilution until $1 per share

Myth

Myth 18 minutes ago

Love it !

nice job LeRoy !

Catmandoo

Catmandoo 19 minutes ago

Some people have no other life interests and have become bitter from playing in this very volatile crazy pinkyland and lost their azzes and they have become prisoners where everyday of their lives is spent spouting negatively as if a way to get even somehow hence the insanity is they are not even in

Nasdaq 100 High Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions