ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nasdaq 100 High Income ETF

Nasdaq 100 High Income ETF (QQQI11)

111.21
-2.23
(-1.97%)
Closed 12 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
111.21
Bid
111.10
Offer
111.65
Volume
83,806
110.50 Day's Range 113.10
93.00 52 Week Range 121.00
Previous Close
113.44
Open
113.01
Last Trade
5
@
111.21
Last Trade Time
Average Volume (3m)
27,430
Financial Volume
R$ 9,347,470
VWAP
111.537

QQQI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-1.59277940005113.01114.79110.529063113.41094464FU
4-3.38-2.94964656602114.59121110.534137115.02911378FU
128.328.08630576344102.89121101.1527430109.99762585FU
2610.6410.5796957343100.571219318181106.27499108FU
52-3.79-3.295652173911151219318430105.9507178FU
156-3.79-3.295652173911151219318430105.9507178FU
260-3.79-3.295652173911151219318430105.9507178FU

QQQI11 - Frequently Asked Questions (FAQ)

What is the current Nasdaq 100 High Income ETF share price?
The current share price of Nasdaq 100 High Income ETF is R$ 111.21
What is the 1 year trading range for Nasdaq 100 High Income ETF share price?
Nasdaq 100 High Income ETF has traded in the range of R$ 93.00 to R$ 121.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Oh yeak, almost forgot....Spot Gold $$$$$$ 2,690.30....

https://www.youtube.com/watch?v=Iz-8CSa9xj8
NBRI
delerious1 delerious1 2 minutes ago
Oh yeak, almost forgot....Spot Gold $$$$$$ 2,690.30....

https://www.youtube.com/watch?v=Iz-8CSa9xj8
NBRI
bigone bigone 2 minutes ago
Thanks for the history. Was this part of the effort of the Hunt Bros. to corner the silver market years ago?
HGLD
DCBill DCBill 3 minutes ago
I was outraged when I thought the FHFA staff was around 600 people, but I've recently read/heard that may be as high as 900!!!!
What do they do? F&F operations have shrunk, as have their portfolios and powers; I was told most FHFA folks have gauzy titles and work from home.
The actual
sab63090 sab63090 3 minutes ago
Steady T

That does sound like a quicker way to fix things rather than waiting for quantum to take place which the CEO at Nvidia said is coming way down the road!..... good idea, thanks.

Also, saw the PM....thanks for that!
AVXL
jman4956 jman4956 3 minutes ago
Thank you H2R.
NWBO
StayHumble StayHumble 4 minutes ago
w0w💹9.5M+ XPERT BUYS wow💹💹https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/trades?_gl=1*u0kehg*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
cottonmather cottonmather 4 minutes ago
Lynette Zang. WATCH THIS VIDEO. I've seen this stuff work before. 23 minutes https://youtu.be/NZQ0p5apOOs?si=UNFK6-fjWbc0tem-
getmoreshares getmoreshares 5 minutes ago
believe there has been a restricted increase of approx 200m in the last few days.
CGAC
hap0206 hap0206 5 minutes ago
slag -- contemptible person -- same to you now that you mention it
shajandr shajandr 6 minutes ago
Son of Warren - I love the pic of him next to a John Deere tractor.

https://www.wsj.com/business/howard-buffett-succession-berkshire-hathaway-72b2caa7
OMOLIVES OMOLIVES 6 minutes ago
Appreciate that one Renee :)
BDEZ BDEZ 6 minutes ago
Thanks trader, should be a good year for Darkpulse.

DPLS
DPLS
jimr1717 jimr1717 7 minutes ago
GAINESVILLE, Fla. (WCJB) - UPDATE: The Florida Highway Patrol tells TV20 a 39-year-old man from High Springs died in the crash. FHP says the driver veered into the right shoulder and off the road, hitting an information sign before colliding with a tree. FHP says it’s unknown why the driver left the
APD
navycmdr navycmdr 8 minutes ago
Mary J Miller ...

https://investorshub.advfn.com/uimage/uploads/2025/1/11/fvfmfScreenshot_20250111_160214_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/11/imrvdScreenshot_20250111_155847_X.jpg
FNMA
BDEZ BDEZ 9 minutes ago
Jack Smith resigns?
rich2 rich2 9 minutes ago
So your saying under the new rules coming up, it's impossible to relist

We shall see.
H2R H2R 9 minutes ago
#3 Ice Sheet Level over the years

https://investorshub.advfn.com/uimage/uploads/2025/1/11/sbfkqLandIceAntarctica.png

https://climate.nasa.gov/vital-signs/ice-sheets/?intent=121

etc.
The 'fire season' is extended all over the globe. Those
NWBO
LOVELWLG LOVELWLG 10 minutes ago
Little revenue in 2025 pretty much says it all. They talked about transparency but provided very little information that we didn't already know.
LWLG
Carjockey2 Carjockey2 10 minutes ago
Had to take ND... three of our best friends went there we had them over they were going crazy.

ND Party for the championship!!!

Green cake..ewww

Lol
HMBL
cableguy cableguy 10 minutes ago
You really must me a frigging nitwit, I guess you know about frigging don't you? after all that's probably what you do to get off as being a transgender man, not sure why and I really don't care about why you wanted to disparage me about my empathy for other Americans in despair. It only shows what
ASII
cadillacdave cadillacdave 10 minutes ago
Exactly! What he said was purposeful, even if the masses don't understand the purpose.

He may have torpedoed the quantum sector for a reason. He could be in negotiations to do a joint venture or buy some of these companies. Sinking their value puts him in the driver's seat during neg
NVDA
StayHumble StayHumble 10 minutes ago
💹per SEC💹Rules $95 Possible, Correct Grandma?💹 @Idiot Mayor Updates the SEC IntraDay

"insider? I barely know her bro... believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
structengr structengr 10 minutes ago
This is the week! Keep an eye on it!

Struc
SOBR

Your Recent History

Delayed Upgrade Clock