We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:45 | 9.591 | 67 | O | 11,185 | 24 | LSE | ||||
| 15:50:11 | 9.85 | 800 | O | 11,118 | 23 | LSE | ||||
| 15:50:11 | 9.76 | 500 | O | 10,318 | 22 | LSE | ||||
| 15:50:11 | 9.74 | 3000 | O | 9,818 | 21 | LSE | ||||
| 15:50:11 | 9.72 | 1000 | O | 6,818 | 20 | LSE | ||||
| 15:50:09 | 9.66 | 100 | O | 5,818 | 19 | LSE | ||||
| 15:50:09 | 9.79 | 25 | O | 5,718 | 18 | LSE | ||||
| 15:50:09 | 9.76 | 10 | O | 5,693 | 17 | LSE | ||||
| 15:50:09 | 9.71 | 3000 | O | 5,683 | 16 | LSE | ||||
| 15:50:08 | 9.55 | 666 | O | 2,683 | 15 | LSE | ||||
| 15:50:08 | 9.49 | 66 | O | 2,017 | 14 | LSE | ||||
| 15:25:02 | 9.682 | 10 | O | 1,951 | 13 | LSE | ||||
| 15:22:32 | 9.702 | 13 | O | 1,941 | 12 | LSE | ||||
| 15:22:32 | 9.702 | 13 | O | 1,928 | 11 | LSE | ||||
| 15:20:01 | 9.712 | 20 | O | 1,915 | 10 | LSE | ||||
| 15:00:11 | 9.86 | 241 | O | 1,895 | 9 | LSE | ||||
| 15:00:11 | 9.865 | 1400 | O | 1,654 | 8 | LSE | ||||
| 15:00:05 | 9.735 | 5 | O | 254 | 7 | LSE | ||||
| 15:00:05 | 9.71 | 100 | O | 249 | 6 | LSE | ||||
| 15:00:04 | 9.492 | 6 | O | 149 | 5 | LSE | ||||
| 15:00:04 | 9.492 | 46 | O | 143 | 4 | LSE | ||||
| 15:00:04 | 9.492 | 31 | O | 97 | 3 | LSE | ||||
| 15:00:03 | 9.7 | 49 | O | 66 | 2 | LSE | ||||
| 15:00:03 | 9.7 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
