ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,857.91
0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 30 June 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:12:00 8.33 400 O
93,786 399 LSE
04:10:00 8.35 850 O
93,386 398 LSE
04:09:03 8.34 3700 O
92,536 397 LSE
04:08:33 8.313 60 O
88,836 396 LSE
04:04:08 8.33 4 O
88,776 395 LSE
04:04:08 8.33 1 O
88,772 394 LSE
04:04:08 8.33 1 O
88,771 393 LSE
04:04:08 8.33 1 O
88,770 392 LSE
04:04:08 8.33 2 O
88,769 391 LSE
03:59:05 8.4 200 O
88,767 390 LSE
03:55:47 8.408 1200 O
88,567 389 LSE
03:55:47 8.409 900 O
87,367 388 LSE
03:55:47 8.405 500 O
86,467 387 LSE
03:55:28 8.4 2 O
85,967 386 LSE
03:52:01 8.4 5 O
85,965 385 LSE
03:52:01 8.399 52 O
85,960 384 LSE
03:48:51 8.42 190 O
85,908 383 LSE
03:48:21 8.4 33 O
85,718 382 LSE
03:43:45 8.379 650 O
85,685 381 LSE
03:41:53 8.435 10 O
85,035 380 LSE
03:41:51 8.43 9 O
85,025 379 LSE
03:41:51 8.43 1 O
85,016 378 LSE
03:40:13 8.46 337 O
85,015 377 LSE
03:38:18 8.48 42 O
84,678 376 LSE
03:36:04 8.51 500 O
84,636 375 LSE
03:35:34 8.508 100 O
84,136 374 LSE
03:33:59 8.51 10 O
84,036 373 LSE
03:29:49 8.54 5 O
84,026 372 LSE
03:26:33 9.7 49 O
84,021 371 LSE
03:26:33 9.7 17 O
83,972 370 LSE
03:26:33 10.09 66 O
83,955 369 LSE
03:26:33 9.37 13 O
83,889 368 LSE
03:26:33 10.31 333 O
83,876 367 LSE
03:23:45 8.54 10 O
83,543 366 LSE
03:22:54 8.54 50 O
83,533 365 LSE
03:15:26 8.621 333 O
83,483 364 LSE
03:09:31 8.63 1000 O
83,150 363 LSE
03:09:02 8.63 2000 O
82,150 362 LSE
03:04:21 10.47 66 O
80,150 361 LSE
03:04:21 10.46 80 O
80,084 360 LSE
03:03:45 8.59 240 O
80,004 359 LSE
02:51:52 8.638 400 O
79,764 358 LSE
02:49:46 8.602 2000 O
79,364 357 LSE
02:48:38 8.61 150 O
77,364 356 LSE
02:46:23 8.601 1 O
77,214 355 LSE
02:44:18 8.6 1 O
77,213 354 LSE
02:35:08 8.61 300 O
77,212 353 LSE
02:33:19 8.63 50 O
76,912 352 LSE
02:30:09 8.63 600 O
76,862 351 LSE
02:25:16 8.695 400 O
76,262 350 LSE
02:23:09 8.71 560 O
75,862 349 LSE
02:20:33 8.65 240 O
75,302 348 LSE
02:20:16 8.64 60 O
75,062 347 LSE
02:11:16 8.55 60 O
75,002 346 LSE
02:09:32 8.55 6 O
74,942 345 LSE
02:09:27 8.84 11 O
74,936 344 LSE
02:07:55 8.54 8 O
74,925 343 LSE
02:07:54 8.56 20 O
74,917 342 LSE
02:03:28 8.468 52 O
74,897 341 LSE
02:02:18 8.82 57 O
74,845 340 LSE
02:02:17 8.47 160 O
74,788 339 LSE
02:01:48 8.46 48 O
74,628 338 LSE
02:01:29 8.7 22 O
74,580 337 LSE
02:00:55 8.472 98 O
74,558 336 LSE
01:59:50 8.47 300 O
74,460 335 LSE
01:58:43 8.75 10 O
74,160 334 LSE
01:57:16 8.77 114 O
74,150 333 LSE
01:56:30 8.465 6 O
74,036 332 LSE
01:56:30 8.71 64 O
74,030 331 LSE
01:56:26 8.465 1 O
73,966 330 LSE
01:56:24 8.465 1 O
73,965 329 LSE
01:56:21 8.46 1 O
73,964 328 LSE
01:56:18 8.46 1 O
73,963 327 LSE
01:56:14 8.46 1 O
73,962 326 LSE
01:56:03 8.461 999 O
73,961 325 LSE
01:56:03 8.463 200 O
72,962 324 LSE
01:56:03 8.47 5 O
72,762 323 LSE
01:55:10 8.475 38 O
72,757 322 LSE
01:53:36 8.48 5 O
72,719 321 LSE
01:53:05 8.47 90 O
72,714 320 LSE
01:53:05 8.48 200 O
72,624 319 LSE
01:53:05 8.478 600 O
72,424 318 LSE
01:52:50 8.47 6 O
71,824 317 LSE
01:52:36 8.48 12 O
71,818 316 LSE
01:52:01 8.8 3 O
71,806 315 LSE
01:52:01 8.8 4 O
71,803 314 LSE
01:52:01 8.8 1 O
71,799 313 LSE
01:52:01 8.8 1 O
71,798 312 LSE
01:52:01 8.8 2 O
71,797 311 LSE
01:52:01 8.8 1 O
71,795 310 LSE
01:52:01 8.8 1 O
71,794 309 LSE
01:52:01 8.8 4 O
71,793 308 LSE
01:52:00 8.8 3 O
71,789 307 LSE
01:52:00 8.8 5 O
71,786 306 LSE
01:52:00 8.8 1 O
71,781 305 LSE
01:51:49 8.8 1 O
71,780 304 LSE
01:51:42 8.48 46 O
71,779 303 LSE
01:51:22 8.8 2 O
71,733 302 LSE
01:51:22 8.8 1 O
71,731 301 LSE

Your Recent History

LSE
0A3R
Nikola
BIT
P1TUY9
NLBNPIT1TUY9 20241220 160
BIT
P1XS29
NLBNPIT1XS29 20351219 19...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved