We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:36 | 8.95 | 55 | O | 62,514 | 251 | LSE | ||||
| 01:31:34 | 8.99 | 22 | O | 62,459 | 250 | LSE | ||||
| 01:30:55 | 8.95 | 54 | O | 62,437 | 249 | LSE | ||||
| 01:30:35 | 8.621 | 131 | O | 62,383 | 248 | LSE | ||||
| 01:29:12 | 8.63 | 100 | O | 62,252 | 247 | LSE | ||||
| 01:29:12 | 8.628 | 1200 | O | 62,152 | 246 | LSE | ||||
| 01:28:04 | 8.89 | 1 | O | 60,952 | 245 | LSE | ||||
| 01:25:33 | 8.65 | 36 | O | 60,951 | 244 | LSE | ||||
| 01:25:16 | 8.62 | 300 | O | 60,915 | 243 | LSE | ||||
| 01:25:15 | 8.98 | 2 | O | 60,615 | 242 | LSE | ||||
| 01:25:10 | 8.91 | 56 | O | 60,613 | 241 | LSE | ||||
| 01:24:34 | 8.625 | 31 | O | 60,557 | 240 | LSE | ||||
| 01:23:34 | 9.0 | 2 | O | 60,526 | 239 | LSE | ||||
| 01:23:33 | 9.0 | 2 | O | 60,524 | 238 | LSE | ||||
| 01:22:48 | 8.65 | 38 | O | 60,522 | 237 | LSE | ||||
| 01:22:36 | 9.04 | 7 | O | 60,484 | 236 | LSE | ||||
| 01:21:26 | 9.03 | 5 | O | 60,477 | 235 | LSE | ||||
| 01:21:26 | 9.03 | 2 | O | 60,472 | 234 | LSE | ||||
| 01:21:24 | 9.04 | 3 | O | 60,470 | 233 | LSE | ||||
| 01:21:12 | 8.652 | 100 | O | 60,467 | 232 | LSE | ||||
| 01:20:41 | 8.65 | 50 | O | 60,367 | 231 | LSE | ||||
| 01:20:35 | 9.0 | 5 | O | 60,317 | 230 | LSE | ||||
| 01:20:22 | 8.66 | 368 | O | 60,312 | 229 | LSE | ||||
| 01:19:55 | 9.03 | 3 | O | 59,944 | 228 | LSE | ||||
| 01:13:23 | 8.705 | 66 | O | 59,941 | 227 | LSE | ||||
| 01:13:03 | 8.72 | 500 | O | 59,875 | 226 | LSE | ||||
| 01:13:03 | 8.71 | 13 | O | 59,375 | 225 | LSE | ||||
| 01:12:55 | 9.11 | 27 | O | 59,362 | 224 | LSE | ||||
| 01:11:33 | 8.68 | 2700 | O | 59,335 | 223 | LSE | ||||
| 01:11:18 | 9.11 | 13 | O | 56,635 | 222 | LSE | ||||
| 01:10:35 | 8.735 | 11 | O | 56,622 | 221 | LSE | ||||
| 01:10:28 | 8.7 | 790 | O | 56,611 | 220 | LSE | ||||
| 01:09:24 | 8.734 | 404 | O | 55,821 | 219 | LSE | ||||
| 01:09:24 | 8.72 | 600 | O | 55,417 | 218 | LSE | ||||
| 01:05:16 | 8.76 | 150 | O | 54,817 | 217 | LSE | ||||
| 01:04:45 | 8.75 | 416 | O | 54,667 | 216 | LSE | ||||
| 01:03:05 | 8.73 | 93 | O | 54,251 | 215 | LSE | ||||
| 01:03:05 | 8.737 | 200 | O | 54,158 | 214 | LSE | ||||
| 01:03:05 | 8.737 | 200 | O | 53,958 | 213 | LSE | ||||
| 01:03:05 | 8.735 | 100 | O | 53,758 | 212 | LSE | ||||
| 01:01:29 | 8.74 | 110 | O | 53,658 | 211 | LSE | ||||
| 00:59:03 | 8.72 | 390 | O | 53,548 | 210 | LSE | ||||
| 00:58:03 | 8.77 | 88 | O | 53,158 | 209 | LSE | ||||
| 00:58:03 | 8.75 | 10 | O | 53,070 | 208 | LSE | ||||
| 00:56:40 | 9.14 | 8 | O | 53,060 | 207 | LSE | ||||
| 00:56:08 | 8.74 | 300 | O | 53,052 | 206 | LSE | ||||
| 00:55:42 | 9.14 | 7 | O | 52,752 | 205 | LSE | ||||
| 00:55:10 | 8.75 | 500 | O | 52,745 | 204 | LSE | ||||
| 00:55:00 | 9.14 | 7 | O | 52,245 | 203 | LSE | ||||
| 00:54:00 | 9.12 | 2 | O | 52,238 | 202 | LSE | ||||
| 00:53:26 | 8.76 | 22 | O | 52,236 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
