Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:53-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:26	8.76	22	O					52,236	201	LSE
00:53:14	8.76	50	O					52,214	200	LSE
00:53:07	8.76	900	O					52,164	199	LSE
00:52:34	8.85	45	O					51,264	198	LSE
00:50:56	8.73	610	O					51,219	197	LSE
00:50:03	8.71	37	O					50,609	196	LSE
00:49:09	8.76	100	O					50,572	195	LSE
00:48:16	8.76	1500	O					50,472	194	LSE
00:47:32	8.78	28	O					48,972	193	LSE
00:47:07	9.13	54	O					48,944	192	LSE
00:47:07	9.13	54	O					48,890	191	LSE
00:45:00	9.08	3	O					48,836	190	LSE
00:44:55	9.08	1	O					48,833	189	LSE
00:42:21	9.05	32	O					48,832	188	LSE
00:40:33	8.81	20	O					48,800	187	LSE
00:40:33	8.81	20	O					48,780	186	LSE
00:39:23	8.805	300	O					48,760	185	LSE
00:39:23	8.808	800	O					48,460	184	LSE
00:39:23	8.809	400	O					47,660	183	LSE
00:39:23	8.805	300	O					47,260	182	LSE
00:39:23	8.808	600	O					46,960	181	LSE
00:39:23	8.808	500	O					46,360	180	LSE
00:38:50	8.86	5	O					45,860	179	LSE
00:38:50	8.86	9	O					45,855	178	LSE
00:38:03	8.8	18	O					45,846	177	LSE
00:38:03	8.8	5	O					45,828	176	LSE
00:38:03	8.8	50	O					45,823	175	LSE
00:38:03	8.8	1	O					45,773	174	LSE
00:38:02	8.8	13	O					45,772	173	LSE
00:38:02	8.8	10	O					45,759	172	LSE
00:38:02	8.8	1	O					45,749	171	LSE
00:38:02	8.8	118	O					45,748	170	LSE
00:38:02	8.8	334	O					45,630	169	LSE
00:38:02	8.8	260	O					45,296	168	LSE
00:38:02	8.8	19	O					45,036	167	LSE
00:38:02	8.8	100	O					45,017	166	LSE
00:38:02	8.8	70	O					44,917	165	LSE
00:38:02	8.801	300	O					44,847	164	LSE
00:38:02	8.8	1	O					44,547	163	LSE
00:38:02	8.801	166	O					44,546	162	LSE
00:38:02	8.805	100	O					44,380	161	LSE
00:38:02	8.805	100	O					44,280	160	LSE
00:37:49	8.8	1	O					44,180	159	LSE
00:36:59	8.88	466	O					44,179	158	LSE
00:36:33	8.88	200	O					43,713	157	LSE
00:36:21	8.91	2500	O					43,513	156	LSE
00:36:05	8.91	280	O					41,013	155	LSE
00:35:36	9.22	3	O					40,733	154	LSE
00:35:22	8.9	3	O					40,730	153	LSE
00:34:38	8.93	11	O					40,727	152	LSE
00:34:30	8.93	100	O					40,716	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions