Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:07-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:33	9.069	300	O					27,269	101	LSE
00:07:33	9.07	10	O					26,969	100	LSE
00:06:52	9.2	10	O					26,959	99	LSE
00:06:50	9.38	4	O					26,949	98	LSE
00:06:26	9.33	32	O					26,945	97	LSE
00:06:10	9.38	27	O					26,913	96	LSE
00:06:06	9.37	31	O					26,886	95	LSE
00:05:56	9.35	30	O					26,855	94	LSE
00:04:29	9.37	2	O					26,825	93	LSE
00:04:29	9.37	2	O					26,823	92	LSE
00:04:04	9.206	26	O					26,821	91	LSE
00:03:50	9.45	1	O					26,795	90	LSE
00:03:48	9.33	10	O					26,794	89	LSE
00:00:07	9.5	20	O					26,784	88	LSE
23:59:34	9.202	113	O					26,764	87	LSE
23:58:25	9.22	36	O					26,651	86	LSE
23:56:18	9.186	15	O					26,615	85	LSE
23:52:17	9.11	23	O					26,600	84	LSE
23:51:24	9.11	15	O					26,577	83	LSE
23:50:48	9.69	7	O					26,562	82	LSE
23:50:27	9.13	1000	O					26,555	81	LSE
23:50:17	9.69	6	O					25,555	80	LSE
23:49:35	9.25	50	O					25,549	79	LSE
23:49:10	9.69	7	O					25,499	78	LSE
23:48:42	9.268	29	O					25,492	77	LSE
23:48:31	9.69	10	O					25,463	76	LSE
23:48:15	9.61	13	O					25,453	75	LSE
23:47:49	9.61	23	O					25,440	74	LSE
23:47:45	9.69	3	O					25,417	73	LSE
23:45:48	9.268	22	O					25,414	72	LSE
23:44:36	9.28	1000	O					25,392	71	LSE
23:43:25	9.268	10	O					24,392	70	LSE
23:42:09	9.215	5	O					24,382	69	LSE
23:42:09	9.22	6	O					24,377	68	LSE
23:41:07	9.22	486	O					24,371	67	LSE
23:41:07	9.22	90	O					23,885	66	LSE
23:41:07	9.22	1227	O					23,795	65	LSE
23:41:05	9.22	58	O					22,568	64	LSE
23:41:05	9.22	58	O					22,510	63	LSE
23:41:05	9.22	58	O					22,452	62	LSE
23:41:05	9.22	232	O					22,394	61	LSE
23:41:05	9.22	1200	O					22,162	60	LSE
23:41:05	9.22	104	O					20,962	59	LSE
23:41:05	9.22	714	O					20,858	58	LSE
23:40:33	9.27	375	O					20,144	57	LSE
23:39:32	9.238	2590	O					19,769	56	LSE
23:39:29	9.26	350	O					17,179	55	LSE
23:37:17	9.38	100	O					16,829	54	LSE
23:37:17	9.38	88	O					16,729	53	LSE
23:37:17	9.38	12	O					16,641	52	LSE
23:37:17	9.38	200	O					16,629	51	LSE

Xtrackers Msci World Hea...

NLBNPIT1ZCV0 20240920 500

Isleworth Healthcare Acq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions