ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,880.05
0.94%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 30 June 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:14:59 9.504 2890 O
81,634 389 LSE
04:13:16 9.5 116 O
78,744 388 LSE
04:12:34 10.44 5 O
78,628 387 LSE
04:12:29 9.558 120 O
78,623 386 LSE
04:12:29 9.558 120 O
78,503 385 LSE
04:10:54 10.36 10 O
78,383 384 LSE
04:09:43 10.36 31 O
78,373 383 LSE
04:08:36 10.41 5 O
78,342 382 LSE
04:03:38 10.36 2 O
78,337 381 LSE
03:59:29 10.35 77 O
78,335 380 LSE
03:51:12 9.66 588 O
78,258 379 LSE
03:49:32 9.69 38 O
77,670 378 LSE
03:47:14 9.678 21 O
77,632 377 LSE
03:45:33 9.615 45 O
77,611 376 LSE
03:42:29 9.962 11 O
77,566 375 LSE
03:40:03 10.24 166 O
77,555 374 LSE
03:40:03 10.24 166 O
77,389 373 LSE
03:40:03 10.24 166 O
77,223 372 LSE
03:40:03 10.24 45 O
77,057 371 LSE
03:40:03 10.24 166 O
77,012 370 LSE
03:40:03 10.24 166 O
76,846 369 LSE
03:40:03 10.24 166 O
76,680 368 LSE
03:40:03 10.24 166 O
76,514 367 LSE
03:40:03 10.24 166 O
76,348 366 LSE
03:40:03 10.24 166 O
76,182 365 LSE
03:40:03 10.24 166 O
76,016 364 LSE
03:40:03 10.24 166 O
75,850 363 LSE
03:35:28 9.63 1000 O
75,684 362 LSE
03:34:50 10.26 3 O
74,684 361 LSE
03:34:04 9.67 500 O
74,681 360 LSE
03:29:48 9.71 200 O
74,181 359 LSE
03:29:17 9.71 100 O
73,981 358 LSE
03:27:27 9.7 14 O
73,881 357 LSE
03:26:27 9.7 2000 O
73,867 356 LSE
03:25:08 9.74 2000 O
71,867 355 LSE
03:24:31 10.24 10 O
69,867 354 LSE
03:24:09 9.74 1000 O
69,857 353 LSE
03:21:47 9.74 1500 O
68,857 352 LSE
03:20:10 9.735 33 O
67,357 351 LSE
03:13:35 9.849 147 O
67,324 350 LSE
03:10:12 9.84 1000 O
67,177 349 LSE
03:09:19 10.31 184 O
66,177 348 LSE
03:09:19 10.31 184 O
65,993 347 LSE
02:44:59 10.442 100 O
65,809 346 LSE
02:44:35 10.04 333 O
65,709 345 LSE
02:43:10 10.41 1 O
65,376 344 LSE
02:40:13 10.03 3000 O
65,375 343 LSE
02:40:05 10.43 2 O
62,375 342 LSE
02:39:32 10.02 100 O
62,373 341 LSE
02:38:07 10.41 92 O
62,273 340 LSE
02:37:06 10.48 10 O
62,181 339 LSE
02:36:19 10.13 800 O
62,171 338 LSE
02:35:34 10.51 1 O
61,371 337 LSE
02:33:24 10.42 10 O
61,370 336 LSE
02:33:14 10.55 2 O
61,360 335 LSE
02:32:32 10.1 1500 O
61,358 334 LSE
02:31:40 10.56 29 O
59,858 333 LSE
02:30:46 10.41 4 O
59,829 332 LSE
02:29:59 10.602 100 O
59,825 331 LSE
02:27:24 10.58 3 O
59,725 330 LSE
02:27:24 10.58 7 O
59,722 329 LSE
02:27:23 10.58 10 O
59,715 328 LSE
02:27:07 10.57 92 O
59,705 327 LSE
02:26:44 10.55 77 O
59,613 326 LSE
02:22:48 10.52 10 O
59,536 325 LSE
02:21:34 10.57 184 O
59,526 324 LSE
02:19:59 10.377 434 O
59,342 323 LSE
02:19:59 10.372 100 O
58,908 322 LSE
02:19:59 10.37 100 O
58,808 321 LSE
02:19:59 10.37 100 O
58,708 320 LSE
02:17:28 10.302 150 O
58,608 319 LSE
02:17:28 10.328 5 O
58,458 318 LSE
02:17:28 10.435 262 O
58,453 317 LSE
02:17:28 10.438 200 O
58,191 316 LSE
02:17:13 10.48 1 O
57,991 315 LSE
02:14:59 10.5 95 O
57,990 314 LSE
02:14:59 10.5 95 O
57,895 313 LSE
02:14:18 10.295 98 O
57,800 312 LSE
02:12:29 10.462 18 O
57,702 311 LSE
02:11:36 10.34 97 O
57,684 310 LSE
02:11:10 10.337 97 O
57,587 309 LSE
02:10:54 10.34 97 O
57,490 308 LSE
02:10:49 10.46 1 O
57,393 307 LSE
02:08:20 10.3 1 O
57,392 306 LSE
02:07:57 10.29 1 O
57,391 305 LSE
02:07:39 10.34 19 O
57,390 304 LSE
01:56:18 10.45 3 O
57,371 303 LSE
01:54:58 10.652 1 O
57,368 302 LSE
01:54:58 10.612 700 O
57,367 301 LSE

Your Recent History

LSE
0A3R
Nikola
BIT
P1XBY1
NLBNPIT1XBY1 20991231 47...
BIT
P1H7R3
BNP Paribas Issuance
BIT
UC266W
Unicredit Bank
BIT
P20YM6
NLBNPIT20YM6 20241220 60
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved